We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1868 | 21.1 | DE |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1294 | 21.1 | DE |
| 12 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1463 | 21.1 | DE |
| 26 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1945 | 21.1 | DE |
| 52 | 0 | 0 | 21.1 | 21.1 | 21.1 | 7356 | 21.1 | DE |
| 156 | 0 | 0 | 21.1 | 21.1 | 21.1 | 5034 | 21.1 | DE |
| 260 | 0 | 0 | 21.1 | 21.1 | 21.1 | 3116 | 21.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4388 |
| 1736271000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1222 |
| 1736184600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 931 |
| 1735925400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1296 |
| 1735839000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1504 |
| 1735666200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 390 |
| 1735579800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1860 |
| 1735320600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 324 |
| 1735061400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 87 |
| 1734975000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2078 |
| 1734715800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 344 |
| 1734629400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 283 |
| 1734543000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1562 |
| 1734456600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2413 |
| 1734370200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1076 |
| 1734111000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 855 |
| 1734024600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1391 |
| 1733938200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 613 |
| 1733851800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 523 |
| 1733765400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1947 |
| 1733506200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 575 |
| 1733419800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4589 |
| 1733333400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 340 |
| 1733247000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1185 |
| 1733160600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2744 |
| 1732901400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1862 |
| 1732815000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732728600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 767 |
| 1732642200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1294 |
| 1732555800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1815 |
| 1732296600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1010 |
| 1732210200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3722 |
| 1732123800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 319 |
| 1732037400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 811 |
| 1731951000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 429 |
| 1731691800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 361 |
| 1731605400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4766 |
| 1731519000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3708 |
| 1731432600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2263 |
| 1731346200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1805 |
| 1731087000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3688 |
| 1731000600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3207 |
| 1730914200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2002 |
| 1730827800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 647 |
| 1730741400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2007 |
| 1730482200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1973 |
| 1730395800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 997 |
| 1730309400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1041 |
| 1730223000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 866 |
| 1730136600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2049 |
| 1729873800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1480 |
| 1729787400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 796 |
| 1729701000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1390 |
| 1729614600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 873 |
| 1729528200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 943 |
| 1729269000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 318 |
| 1729182600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 127 |
| 1729096200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 705 |
| 1729009800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3115 |
| 1728923400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 413 |
| 1728664200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 539 |
| 1728577800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 216 |
| 1728491400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
