Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kkr & Co Inc | 0Z1W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.42 | 24.42 |
0Z1W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.42 | 24.42 | 24.42 | 24.42 | 2,373 | 0.00 | 0.00% |
1 Month | 24.42 | 24.42 | 24.42 | 24.42 | 1,871 | 0.00 | 0.00% |
3 Months | 24.42 | 24.42 | 24.42 | 24.42 | 1,957 | 0.00 | 0.00% |
6 Months | 24.42 | 24.42 | 24.42 | 24.42 | 3,429 | 0.00 | 0.00% |
1 Year | 24.42 | 24.42 | 24.42 | 24.42 | 3,026 | 0.00 | 0.00% |
3 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,832 | 0.00 | 0.00% |
5 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,855 | 0.00 | 0.00% |
0Z1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 2,986 |
16 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,817 |
13 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 822 |
12 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 487 |
11 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,752 |
10 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 273 |
09 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 200 |
06 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 5,075 |
05 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,800 |
04 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,231 |
03 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,899 |
29 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,322 |
28 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 3,469 |
27 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,133 |
26 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 836 |
23 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 474 |
22 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,844 |
21 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 257 |
20 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 1,978 |
19 Mar 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 8,032 |