We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:21 | 14.16 | 10 | O | 2,055 | 17 | LSE | ||||
| 04:45:11 | 14.171 | 1200 | O | 2,045 | 16 | LSE | ||||
| 04:09:37 | 14.061 | 107 | O | 845 | 15 | LSE | ||||
| 03:32:56 | 13.96 | 1 | O | 738 | 14 | LSE | ||||
| 03:01:57 | 14.025 | 144 | O | 737 | 13 | LSE | ||||
| 02:22:19 | 13.999 | 2 | O | 593 | 12 | LSE | ||||
| 02:22:18 | 13.999 | 105 | O | 591 | 11 | LSE | ||||
| 02:05:20 | 13.977 | 157 | O | 486 | 10 | LSE | ||||
| 02:03:37 | 13.933 | 37 | O | 329 | 9 | LSE | ||||
| 02:03:37 | 13.932 | 38 | O | 292 | 8 | LSE | ||||
| 01:54:54 | 13.94 | 36 | O | 254 | 7 | LSE | ||||
| 01:54:54 | 13.94 | 37 | O | 218 | 6 | LSE | ||||
| 01:54:42 | 13.922 | 37 | O | 181 | 5 | LSE | ||||
| 01:40:31 | 13.958 | 17 | O | 144 | 4 | LSE | ||||
| 01:40:16 | 13.958 | 17 | O | 127 | 3 | LSE | ||||
| 17:00:07 | 13.985 | 50 | O | 110 | 2 | LSE | ||||
| 17:00:07 | 13.985 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
