Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Turtle Beach Corp | 0ZNF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.24 | 26.24 |
0ZNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.24 | 26.24 | 26.24 | 26.24 | 106 | 0.00 | 0.00% |
1 Month | 26.24 | 26.24 | 26.24 | 26.24 | 178 | 0.00 | 0.00% |
3 Months | 26.24 | 26.24 | 26.24 | 26.24 | 642 | 0.00 | 0.00% |
6 Months | 26.24 | 26.24 | 26.24 | 26.24 | 364 | 0.00 | 0.00% |
1 Year | 26.24 | 26.24 | 26.24 | 26.24 | 317 | 0.00 | 0.00% |
3 Years | 26.24 | 26.24 | 26.24 | 26.24 | 277 | 0.00 | 0.00% |
5 Years | 26.24 | 26.24 | 26.24 | 26.24 | 413 | 0.00 | 0.00% |
0ZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 18 |
02 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 47 |
01 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 40 |
30 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 328 |
27 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 100 |
26 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 13 |
25 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
24 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
23 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 191 |
20 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 112 |
19 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 646 |
18 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
17 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 37 |
16 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 242 |
13 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
12 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 249 |
11 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 204 |
10 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 306 |
09 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 358 |
06 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 299 |
05 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 167 |
04 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 591 |