ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,594.70
-0.91%
S&P ASX All Technology
2,982.70
-1.06%
Brent Oil
85.515
-0.44%
US Dollar vs AUD
1.5461
0.13%
Bitcoin
60,191.22
-0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Instone Real Estate Group Ag (0ZQ7)

  7. Instone Real Estate Group Ag (0ZQ7) Historical

0ZQ7 Instone Real Estate Group Ag

19.9575
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Instone Real Estate Group Ag 0ZQ7 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 19.9575 10:00:00
Open Price Low Price High Price Close Price Previous Close
19.9575 19.9575
more quote information »

0ZQ7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.957519.957519.957519.9632,1870.000.00%
1 Month19.957519.957519.957519.9623,8650.000.00%
3 Months19.957519.957519.957519.9615,7230.000.00%
6 Months19.957519.957519.957519.9620,9470.000.00%
1 Year19.957519.957519.957519.9630,7060.000.00%
3 Years19.957519.957519.957519.9632,5070.000.00%
5 Years19.957519.957519.957519.9632,2380.000.00%

0ZQ7 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 248
30 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
27 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 920
26 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,049
25 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 659
24 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 126,119
23 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,335
20 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 20,018
19 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 779
18 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 22,337
17 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 5,562
16 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,213
13 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 4,450
12 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 106,336
11 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 12,367
10 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,877
09 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 724
06 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 10,201
05 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
04 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 104,580
03 Apr 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 38

Your Recent History

LSE
0ZQ7
Instone Real Estate
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved