Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Ftse 100 D | 100D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -37.00 | -0.29% | 12,762.00 | 01:08:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,780.00 | 12,756.00 | 12,780.00 | 12,799.00 |
100D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12,799.00 | 15.00 | 0.12% | 12,770.00 | 12,826.00 | 12,766.00 | 49,412 |
| 16 May 2024 | 12,784.00 | 17.00 | 0.13% | 12,824.00 | 12,826.00 | 12,784.00 | 1,662 |
| 15 May 2024 | 12,767.00 | 34.00 | 0.27% | 12,748.00 | 12,767.00 | 12,748.00 | 1,681 |
| 14 May 2024 | 12,733.00 | -51.00 | -0.40% | 12,733.00 | 12,733.00 | 12,733.00 | 36 |
| 11 May 2024 | 12,784.00 | 94.00 | 0.74% | 12,784.00 | 12,784.00 | 12,784.00 | 0 |
| 10 May 2024 | 12,690.00 | 50.00 | 0.40% | 12,690.00 | 12,690.00 | 12,690.00 | 0 |
| 09 May 2024 | 12,640.00 | 57.00 | 0.45% | 12,640.00 | 12,640.00 | 12,640.00 | 0 |
| 08 May 2024 | 12,583.00 | 147.00 | 1.18% | 12,540.00 | 12,583.00 | 12,540.00 | 1,903 |
| 04 May 2024 | 12,436.00 | 63.00 | 0.51% | 12,436.00 | 12,436.00 | 12,436.00 | 4 |
| 03 May 2024 | 12,373.00 | 92.00 | 0.75% | 12,350.00 | 12,373.00 | 12,350.00 | 97 |
| 02 May 2024 | 12,281.00 | -42.00 | -0.34% | 12,281.00 | 12,281.00 | 12,281.00 | 3 |
| 01 May 2024 | 12,323.00 | 6.00 | 0.05% | 12,366.00 | 12,366.00 | 12,323.00 | 570 |
| 30 Apr 2024 | 12,317.00 | 15.00 | 0.12% | 12,317.00 | 12,317.00 | 12,317.00 | 2 |
| 27 Apr 2024 | 12,302.00 | 93.00 | 0.76% | 12,302.00 | 12,302.00 | 12,302.00 | 194 |
| 26 Apr 2024 | 12,209.00 | 62.00 | 0.51% | 12,168.00 | 12,212.00 | 12,168.00 | 2,589 |
| 25 Apr 2024 | 12,147.00 | -11.00 | -0.09% | 12,134.00 | 12,147.00 | 12,134.00 | 194 |
| 24 Apr 2024 | 12,158.00 | 17.00 | 0.14% | 12,164.00 | 12,190.00 | 12,144.00 | 6,078 |
| 23 Apr 2024 | 12,141.00 | 202.00 | 1.69% | 12,132.00 | 12,141.00 | 12,132.00 | 194 |
| 20 Apr 2024 | 11,939.00 | 27.00 | 0.23% | 11,932.00 | 11,939.00 | 11,930.00 | 194 |
| 19 Apr 2024 | 11,912.00 | 37.00 | 0.31% | 11,906.00 | 11,912.00 | 11,906.00 | 197 |
| 18 Apr 2024 | 11,875.00 | 74.00 | 0.63% | 11,870.00 | 11,878.00 | 11,870.00 | 291 |
