Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Ftse100 Usdh | 100H | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.72% | 182.25 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.25 | 180.95 |
100H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 182.25 | 1.30 | 0.72% | 182.25 | 182.25 | 182.25 | 0 |
| 10 May 2024 | 180.95 | 0.73 | 0.41% | 180.95 | 180.95 | 180.95 | 0 |
| 09 May 2024 | 180.22 | 0.72 | 0.40% | 180.10 | 180.22 | 180.10 | 25 |
| 08 May 2024 | 179.50 | 2.33 | 1.32% | 179.20 | 179.50 | 179.18 | 156 |
| 04 May 2024 | 177.17 | 0.74 | 0.42% | 177.17 | 177.17 | 177.17 | 0 |
| 03 May 2024 | 176.43 | 1.35 | 0.77% | 176.43 | 176.43 | 176.43 | 0 |
| 02 May 2024 | 175.08 | -0.67 | -0.38% | 175.08 | 175.08 | 175.08 | 0 |
| 01 May 2024 | 175.75 | 0.20 | 0.11% | 175.75 | 175.75 | 175.75 | 0 |
| 30 Apr 2024 | 175.55 | 0.09 | 0.05% | 175.55 | 175.55 | 175.55 | 0 |
| 27 Apr 2024 | 175.46 | 1.46 | 0.84% | 175.46 | 175.46 | 175.46 | 0 |
| 26 Apr 2024 | 174.00 | 0.87 | 0.50% | 174.00 | 174.00 | 174.00 | 0 |
| 25 Apr 2024 | 173.13 | -0.25 | -0.14% | 173.13 | 173.13 | 173.13 | 0 |
| 24 Apr 2024 | 173.38 | 0.33 | 0.19% | 173.38 | 173.38 | 173.38 | 0 |
| 23 Apr 2024 | 173.05 | 2.88 | 1.69% | 173.05 | 173.05 | 173.05 | 0 |
| 20 Apr 2024 | 170.17 | 0.43 | 0.25% | 170.17 | 170.17 | 170.17 | 0 |
| 19 Apr 2024 | 169.74 | 0.39 | 0.23% | 169.74 | 169.74 | 169.74 | 0 |
| 18 Apr 2024 | 169.35 | 1.00 | 0.59% | 169.35 | 169.35 | 169.35 | 0 |
| 17 Apr 2024 | 168.35 | -3.13 | -1.83% | 168.35 | 168.35 | 168.35 | 0 |
| 16 Apr 2024 | 171.48 | -0.77 | -0.45% | 171.48 | 171.48 | 171.48 | 0 |
| 13 Apr 2024 | 172.25 | 1.66 | 0.97% | 172.18 | 172.25 | 172.18 | 19 |
| 12 Apr 2024 | 170.59 | -0.44 | -0.26% | 170.59 | 170.59 | 170.59 | 0 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
