Shell Intl 26 Historical Data - 11AV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Shell Intl 26 (11AV)
Shell Intl 26 (11AV) Historical

Shell Intl 26 (11AV)

114.17

0.00

(0.00%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	114.17	0	0.00	114.17	114.17	114.17	0
1722011400	114.17	0	0.00	114.17	114.17	114.17	0
1721925000	114.17	0	0.00	114.17	114.17	114.17	0
1721838600	114.17	0	0.00	114.17	114.17	114.17	0
1721752200	114.17	0	0.00	114.17	114.17	114.17	0
1721665800	114.17	0	0.00	114.17	114.17	114.17	0
1721406600	114.17	0	0.00	114.17	114.17	114.17	0
1721320200	114.17	0	0.00	114.17	114.17	114.17	0
1721233800	114.17	0	0.00	114.17	114.17	114.17	0
1721147400	114.17	0	0.00	114.17	114.17	114.17	0
1721061000	114.17	0	0.00	114.17	114.17	114.17	0
1720801800	114.17	0	0.00	114.17	114.17	114.17	0
1720715400	114.17	0	0.00	114.17	114.17	114.17	0
1720629000	114.17	0	0.00	114.17	114.17	114.17	0
1720542600	114.17	0	0.00	114.17	114.17	114.17	0
1720456200	114.17	0	0.00	114.17	114.17	114.17	0
1720197000	114.17	0	0.00	114.17	114.17	114.17	0
1720110600	114.17	0	0.00	114.17	114.17	114.17	0
1720024200	114.17	0	0.00	114.17	114.17	114.17	0
1719937800	114.17	0	0.00	114.17	114.17	114.17	0
1719851400	114.17	0	0.00	114.17	114.17	114.17	0
1719592200	114.17	0	0.00	114.17	114.17	114.17	0
1719505800	114.17	0	0.00	114.17	114.17	114.17	0
1719419400	114.17	0	0.00	114.17	114.17	114.17	0
1719333000	114.17	0	0.00	114.17	114.17	114.17	0
1719246600	114.17	0	0.00	114.17	114.17	114.17	0
1718987400	114.17	0	0.00	114.17	114.17	114.17	0
1718901000	114.17	0	0.00	114.17	114.17	114.17	0
1718814600	114.17	0	0.00	114.17	114.17	114.17	0
1718728200	114.17	0	0.00	114.17	114.17	114.17	0
1718641800	114.17	0	0.00	114.17	114.17	114.17	0
1718382600	114.17	0	0.00	114.17	114.17	114.17	0
1718296200	114.17	0	0.00	114.17	114.17	114.17	0
1718209800	114.17	0	0.00	114.17	114.17	114.17	0
1718123400	114.17	0	0.00	114.17	114.17	114.17	0
1718037000	114.17	0	0.00	114.17	114.17	114.17	0
1717777800	114.17	0	0.00	114.17	114.17	114.17	0
1717691400	114.17	0	0.00	114.17	114.17	114.17	0
1717605000	114.17	0	0.00	114.17	114.17	114.17	0
1717518600	114.17	0	0.00	114.17	114.17	114.17	0
1717432200	114.17	0	0.00	114.17	114.17	114.17	0
1717173000	114.17	0	0.00	114.17	114.17	114.17	0
1717086600	114.17	0	0.00	114.17	114.17	114.17	0
1717000200	114.17	0	0.00	114.17	114.17	114.17	0
1716913800	114.17	0	0.00	114.17	114.17	114.17	0
1716568200	114.17	0	0.00	114.17	114.17	114.17	0
1716481800	114.17	0	0.00	114.17	114.17	114.17	0
1716395400	114.17	0	0.00	114.17	114.17	114.17	0
1716309000	114.17	0	0.00	114.17	114.17	114.17	0
1716222600	114.17	0	0.00	114.17	114.17	114.17	0
1715963400	114.17	0	0.00	114.17	114.17	114.17	0
1715877000	114.17	0	0.00	114.17	114.17	114.17	0
1715790600	114.17	0	0.00	114.17	114.17	114.17	0
1715704200	114.17	0	0.00	114.17	114.17	114.17	0
1715617800	114.17	0	0.00	114.17	114.17	114.17	0
1715358600	114.17	0	0.00	114.17	114.17	114.17	0
1715272200	114.17	0	0.00	114.17	114.17	114.17	0
1715185800	114.17	0	0.00	114.17	114.17	114.17	0
1715099400	114.17	0	0.00	114.17	114.17	114.17	0
1714753800	114.17	0	0.00	114.17	114.17	114.17	0
1714667400	114.17	0	0.00	114.17	114.17	114.17	0
1714581000	114.17	0	0.00	114.17	114.17	114.17	0
1714494600	114.17	0	0.00	114.17	114.17	114.17	0

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions