Eu Invest Bank Historical Data - 13JO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Eu Invest Bank (13JO)
Eu Invest Bank (13JO) Historical

Eu Invest Bank (13JO)

98.085

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	98.085	0	0.00	98.085	98.085	98.085	0
1741195800	98.085	0	0.00	98.085	98.085	98.085	0
1741109400	98.085	0	0.00	98.085	98.085	98.085	0
1741023000	98.085	0	0.00	98.085	98.085	98.085	0
1740763800	98.085	0	0.00	98.085	98.085	98.085	0
1740677400	98.085	0	0.00	98.085	98.085	98.085	0
1740591000	98.085	0	0.00	98.085	98.085	98.085	0
1740504600	98.085	0	0.00	98.085	98.085	98.085	0
1740418200	98.085	0	0.00	98.085	98.085	98.085	0
1740159000	98.085	0	0.00	98.085	98.085	98.085	0
1740072600	98.085	0	0.00	98.085	98.085	98.085	0
1739986200	98.085	0	0.00	98.085	98.085	98.085	0
1739899800	98.085	0	0.00	98.085	98.085	98.085	110000
1739813400	98.085	0	0.00	98.085	98.085	98.085	0
1739554200	98.085	0	0.00	98.085	98.085	98.085	0
1739467800	98.085	0	0.00	98.085	98.085	98.085	0
1739381400	98.085	0	0.00	98.085	98.085	98.085	0
1739295000	98.085	0	0.00	98.085	98.085	98.085	0
1739208600	98.085	0	0.00	98.085	98.085	98.085	0
1738949400	98.085	0	0.00	98.085	98.085	98.085	0
1738863000	98.085	0	0.00	98.085	98.085	98.085	0
1738776600	98.085	0	0.00	98.085	98.085	98.085	0
1738690200	98.085	0	0.00	98.085	98.085	98.085	0
1738603800	98.085	0	0.00	98.085	98.085	98.085	0
1738344600	98.085	0	0.00	98.085	98.085	98.085	0
1738258200	98.085	0	0.00	98.085	98.085	98.085	0
1738171800	98.085	0	0.00	98.085	98.085	98.085	0
1738085400	98.085	0	0.00	98.085	98.085	98.085	300000
1737999000	98.085	0	0.00	98.085	98.085	98.085	0
1737739800	98.085	0	0.00	98.085	98.085	98.085	0
1737653400	98.085	0	0.00	98.085	98.085	98.085	0
1737567000	98.085	0	0.00	98.085	98.085	98.085	0
1737480600	98.085	0	0.00	98.085	98.085	98.085	0
1737394200	98.085	0	0.00	98.085	98.085	98.085	0
1737135000	98.085	0	0.00	98.085	98.085	98.085	0
1737048600	98.085	0	0.00	98.085	98.085	98.085	0
1736962200	98.085	0	0.00	98.085	98.085	98.085	0
1736875800	98.085	0	0.00	98.085	98.085	98.085	0
1736789400	98.085	0	0.00	98.085	98.085	98.085	0
1736530200	98.085	0	0.00	98.085	98.085	98.085	0
1736443800	98.085	0	0.00	98.085	98.085	98.085	0
1736357400	98.085	0	0.00	98.085	98.085	98.085	0
1736271000	98.085	0	0.00	98.085	98.085	98.085	0
1736184600	98.085	0	0.00	98.085	98.085	98.085	0
1735925400	98.085	0	0.00	98.085	98.085	98.085	0
1735839000	98.085	0	0.00	98.085	98.085	98.085	0
1735666200	98.085	0	0.00	98.085	98.085	98.085	0
1735579800	98.085	0	0.00	98.085	98.085	98.085	0
1735320600	98.085	0	0.00	98.085	98.085	98.085	0
1735061400	98.085	0	0.00	98.085	98.085	98.085	0
1734975000	98.085	0	0.00	98.085	98.085	98.085	0
1734715800	98.085	0	0.00	98.085	98.085	98.085	0
1734629400	98.085	0	0.00	98.085	98.085	98.085	0
1734543000	98.085	0	0.00	98.085	98.085	98.085	0
1734456600	98.085	0	0.00	98.085	98.085	98.085	0
1734370200	98.085	0	0.00	98.085	98.085	98.085	0
1734111000	98.085	0	0.00	98.085	98.085	98.085	0
1734024600	98.085	0	0.00	98.085	98.085	98.085	0
1733938200	98.085	0	0.00	98.085	98.085	98.085	0
1733851800	98.085	0	0.00	98.085	98.085	98.085	0
1733765400	98.085	0	0.00	98.085	98.085	98.085	0

Winchester 1 56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions