Eu Invest Bank Historical Data - 13LM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Eu Invest Bank (13LM)
Eu Invest Bank (13LM) Historical

Eu Invest Bank (13LM)

100.575

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	100.575	0	0.00	100.575	100.575	100.575	0
1719505800	100.575	0	0.00	100.575	100.575	100.575	0
1719419400	100.575	0	0.00	100.575	100.575	100.575	0
1719333000	100.575	0	0.00	100.575	100.575	100.575	0
1719246600	100.575	0	0.00	100.575	100.575	100.575	0
1718987400	100.575	0	0.00	100.575	100.575	100.575	0
1718901000	100.575	0	0.00	100.575	100.575	100.575	0
1718814600	100.575	0	0.00	100.575	100.575	100.575	0
1718728200	100.575	0	0.00	100.575	100.575	100.575	0
1718641800	100.575	0	0.00	100.575	100.575	100.575	0
1718382600	100.575	0	0.00	100.575	100.575	100.575	0
1718296200	100.575	0	0.00	100.575	100.575	100.575	0
1718209800	100.575	0	0.00	100.575	100.575	100.575	0
1718123400	100.575	0	0.00	100.575	100.575	100.575	0
1718037000	100.575	0	0.00	100.575	100.575	100.575	0
1717777800	100.575	0	0.00	100.575	100.575	100.575	0
1717691400	100.575	0	0.00	100.575	100.575	100.575	0
1717605000	100.575	0	0.00	100.575	100.575	100.575	0
1717518600	100.575	0	0.00	100.575	100.575	100.575	0
1717432200	100.575	0	0.00	100.575	100.575	100.575	40000
1717173000	100.575	0	0.00	100.575	100.575	100.575	0
1717086600	100.575	0	0.00	100.575	100.575	100.575	0
1717000200	100.575	0	0.00	100.575	100.575	100.575	0
1716913800	100.575	0	0.00	100.575	100.575	100.575	0
1716568200	100.575	0	0.00	100.575	100.575	100.575	0
1716481800	100.575	0	0.00	100.575	100.575	100.575	0
1716395400	100.575	0	0.00	100.575	100.575	100.575	0
1716309000	100.575	0	0.00	100.575	100.575	100.575	0
1716222600	100.575	0	0.00	100.575	100.575	100.575	0
1715963400	100.575	0	0.00	100.575	100.575	100.575	0
1715877000	100.575	0	0.00	100.575	100.575	100.575	0
1715790600	100.575	0	0.00	100.575	100.575	100.575	0
1715704200	100.575	0	0.00	100.575	100.575	100.575	0
1715617800	100.575	0	0.00	100.575	100.575	100.575	0
1715358600	100.575	0	0.00	100.575	100.575	100.575	0
1715272200	100.575	0	0.00	100.575	100.575	100.575	0
1715185800	100.575	0	0.00	100.575	100.575	100.575	0
1715099400	100.575	0	0.00	100.575	100.575	100.575	0
1714753800	100.575	0	0.00	100.575	100.575	100.575	0
1714667400	100.575	0	0.00	100.575	100.575	100.575	0
1714581000	100.575	0	0.00	100.575	100.575	100.575	0
1714494600	100.575	0	0.00	100.575	100.575	100.575	0
1714408200	100.575	0	0.00	100.575	100.575	100.575	0
1714149000	100.575	0	0.00	100.575	100.575	100.575	0
1714062600	100.575	0	0.00	100.575	100.575	100.575	0
1713976200	100.575	0	0.00	100.575	100.575	100.575	0
1713889800	100.575	0	0.00	100.575	100.575	100.575	9000
1713803400	100.575	0	0.00	100.575	100.575	100.575	0
1713544200	100.575	0	0.00	100.575	100.575	100.575	0
1713457800	100.575	0	0.00	100.575	100.575	100.575	0
1713371400	100.575	0	0.00	100.575	100.575	100.575	0
1713285000	100.575	0	0.00	100.575	100.575	100.575	0
1713198600	100.575	0	0.00	100.575	100.575	100.575	0
1712939400	100.575	0	0.00	100.575	100.575	100.575	0
1712853000	100.575	0	0.00	100.575	100.575	100.575	0
1712766600	100.575	0	0.00	100.575	100.575	100.575	0
1712680200	100.575	0	0.00	100.575	100.575	100.575	45000
1712593800	100.575	0	0.00	100.575	100.575	100.575	0
1712334600	100.575	0	0.00	100.575	100.575	100.575	4000
1712248200	100.575	0	0.00	100.575	100.575	100.575	0
1712161800	100.575	0	0.00	100.575	100.575	100.575	0
1712075400	100.575	0	0.00	100.575	100.575	100.575	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions