Goldmans Grp Historical Data - 13QN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Goldmans Grp (13QN)
Goldmans Grp (13QN) Historical

Goldmans Grp (13QN)

113.645

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	113.645	0	0.00	113.645	113.645	113.645	0
1741282200	113.645	0	0.00	113.645	113.645	113.645	0
1741195800	113.645	0	0.00	113.645	113.645	113.645	0
1741109400	113.645	0	0.00	113.645	113.645	113.645	0
1741023000	113.645	0	0.00	113.645	113.645	113.645	0
1740763800	113.645	0	0.00	113.645	113.645	113.645	0
1740677400	113.645	0	0.00	113.645	113.645	113.645	0
1740591000	113.645	0	0.00	113.645	113.645	113.645	0
1740504600	113.645	0	0.00	113.645	113.645	113.645	0
1740418200	113.645	0	0.00	113.645	113.645	113.645	0
1740159000	113.645	0	0.00	113.645	113.645	113.645	0
1740072600	113.645	0	0.00	113.645	113.645	113.645	0
1739986200	113.645	0	0.00	113.645	113.645	113.645	0
1739899800	113.645	0	0.00	113.645	113.645	113.645	0
1739813400	113.645	0	0.00	113.645	113.645	113.645	0
1739554200	113.645	0	0.00	113.645	113.645	113.645	0
1739467800	113.645	0	0.00	113.645	113.645	113.645	0
1739381400	113.645	0	0.00	113.645	113.645	113.645	0
1739295000	113.645	0	0.00	113.645	113.645	113.645	0
1739208600	113.645	0	0.00	113.645	113.645	113.645	0
1738949400	113.645	0	0.00	113.645	113.645	113.645	0
1738863000	113.645	0	0.00	113.645	113.645	113.645	0
1738776600	113.645	0	0.00	113.645	113.645	113.645	0
1738690200	113.645	0	0.00	113.645	113.645	113.645	0
1738603800	113.645	0	0.00	113.645	113.645	113.645	0
1738344600	113.645	0	0.00	113.645	113.645	113.645	0
1738258200	113.645	0	0.00	113.645	113.645	113.645	0
1738171800	113.645	0	0.00	113.645	113.645	113.645	0
1738085400	113.645	0	0.00	113.645	113.645	113.645	0
1737999000	113.645	0	0.00	113.645	113.645	113.645	0
1737739800	113.645	0	0.00	113.645	113.645	113.645	0
1737653400	113.645	0	0.00	113.645	113.645	113.645	0
1737567000	113.645	0	0.00	113.645	113.645	113.645	0
1737480600	113.645	0	0.00	113.645	113.645	113.645	0
1737394200	113.645	0	0.00	113.645	113.645	113.645	0
1737135000	113.645	0	0.00	113.645	113.645	113.645	0
1737048600	113.645	0	0.00	113.645	113.645	113.645	0
1736962200	113.645	0	0.00	113.645	113.645	113.645	0
1736875800	113.645	0	0.00	113.645	113.645	113.645	0
1736789400	113.645	0	0.00	113.645	113.645	113.645	0
1736530200	113.645	0	0.00	113.645	113.645	113.645	0
1736443800	113.645	0	0.00	113.645	113.645	113.645	0
1736357400	113.645	0	0.00	113.645	113.645	113.645	0
1736271000	113.645	0	0.00	113.645	113.645	113.645	0
1736184600	113.645	0	0.00	113.645	113.645	113.645	0
1735925400	113.645	0	0.00	113.645	113.645	113.645	0
1735839000	113.645	0	0.00	113.645	113.645	113.645	0
1735666200	113.645	0	0.00	113.645	113.645	113.645	0
1735579800	113.645	0	0.00	113.645	113.645	113.645	0
1735320600	113.645	0	0.00	113.645	113.645	113.645	0
1735061400	113.645	0	0.00	113.645	113.645	113.645	0
1734975000	113.645	0	0.00	113.645	113.645	113.645	0
1734715800	113.645	0	0.00	113.645	113.645	113.645	0
1734629400	113.645	0	0.00	113.645	113.645	113.645	0
1734543000	113.645	0	0.00	113.645	113.645	113.645	0
1734456600	113.645	0	0.00	113.645	113.645	113.645	0
1734370200	113.645	0	0.00	113.645	113.645	113.645	0
1734111000	113.645	0	0.00	113.645	113.645	113.645	0
1734024600	113.645	0	0.00	113.645	113.645	113.645	0
1733938200	113.645	0	0.00	113.645	113.645	113.645	0
1733851800	113.645	0	0.00	113.645	113.645	113.645	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions