Axa Sa Historical Data - 13RA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Axa Sa (13RA)
Axa Sa (13RA) Historical

Axa Sa (13RA)

127.73

0.00

(0.00%)

Closed 28 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	127.73	0	0.00	127.73	127.73	127.73	0
1727368200	127.73	0	0.00	127.73	127.73	127.73	0
1727281800	127.73	0	0.00	127.73	127.73	127.73	0
1727195400	127.73	0	0.00	127.73	127.73	127.73	0
1727109000	127.73	0	0.00	127.73	127.73	127.73	0
1726849800	127.73	0	0.00	127.73	127.73	127.73	0
1726763400	127.73	0	0.00	127.73	127.73	127.73	0
1726677000	127.73	0	0.00	127.73	127.73	127.73	0
1726590600	127.73	0	0.00	127.73	127.73	127.73	0
1726504200	127.73	0	0.00	127.73	127.73	127.73	0
1726245000	127.73	0	0.00	127.73	127.73	127.73	0
1726158600	127.73	0	0.00	127.73	127.73	127.73	0
1726072200	127.73	0	0.00	127.73	127.73	127.73	0
1725985800	127.73	0	0.00	127.73	127.73	127.73	0
1725899400	127.73	0	0.00	127.73	127.73	127.73	0
1725640200	127.73	0	0.00	127.73	127.73	127.73	0
1725553800	127.73	0	0.00	127.73	127.73	127.73	0
1725467400	127.73	0	0.00	127.73	127.73	127.73	0
1725381000	127.73	0	0.00	127.73	127.73	127.73	0
1725294600	127.73	0	0.00	127.73	127.73	127.73	0
1725035400	127.73	0	0.00	127.73	127.73	127.73	0
1724949000	127.73	0	0.00	127.73	127.73	127.73	0
1724862600	127.73	0	0.00	127.73	127.73	127.73	0
1724776200	127.73	0	0.00	127.73	127.73	127.73	0
1724430600	127.73	0	0.00	127.73	127.73	127.73	0
1724344200	127.73	0	0.00	127.73	127.73	127.73	0
1724257800	127.73	0	0.00	127.73	127.73	127.73	0
1724171400	127.73	0	0.00	127.73	127.73	127.73	0
1724085000	127.73	0	0.00	127.73	127.73	127.73	0
1723825800	127.73	0	0.00	127.73	127.73	127.73	0
1723739400	127.73	0	0.00	127.73	127.73	127.73	0
1723653000	127.73	0	0.00	127.73	127.73	127.73	0
1723566600	127.73	0	0.00	127.73	127.73	127.73	0
1723480200	127.73	0	0.00	127.73	127.73	127.73	0
1723221000	127.73	0	0.00	127.73	127.73	127.73	0
1723134600	127.73	0	0.00	127.73	127.73	127.73	0
1723048200	127.73	0	0.00	127.73	127.73	127.73	0
1722961800	127.73	0	0.00	127.73	127.73	127.73	0
1722875400	127.73	0	0.00	127.73	127.73	127.73	0
1722616200	127.73	0	0.00	127.73	127.73	127.73	0
1722529800	127.73	0	0.00	127.73	127.73	127.73	0
1722443400	127.73	0	0.00	127.73	127.73	127.73	0
1722357000	127.73	0	0.00	127.73	127.73	127.73	0
1722270600	127.73	0	0.00	127.73	127.73	127.73	0
1722011400	127.73	0	0.00	127.73	127.73	127.73	0
1721925000	127.73	0	0.00	127.73	127.73	127.73	0
1721838600	127.73	0	0.00	127.73	127.73	127.73	0
1721752200	127.73	0	0.00	127.73	127.73	127.73	0
1721665800	127.73	0	0.00	127.73	127.73	127.73	0
1721406600	127.73	0	0.00	127.73	127.73	127.73	0
1721320200	127.73	0	0.00	127.73	127.73	127.73	0
1721233800	127.73	0	0.00	127.73	127.73	127.73	0
1721147400	127.73	0	0.00	127.73	127.73	127.73	0
1721061000	127.73	0	0.00	127.73	127.73	127.73	0
1720801800	127.73	0	0.00	127.73	127.73	127.73	0
1720715400	127.73	0	0.00	127.73	127.73	127.73	0
1720629000	127.73	0	0.00	127.73	127.73	127.73	0
1720542600	127.73	0	0.00	127.73	127.73	127.73	0
1720456200	127.73	0	0.00	127.73	127.73	127.73	0
1720197000	127.73	0	0.00	127.73	127.73	127.73	0
1720110600	127.73	0	0.00	127.73	127.73	127.73	0
1720024200	127.73	0	0.00	127.73	127.73	127.73	0
1719937800	127.73	0	0.00	127.73	127.73	127.73	0
1719851400	127.73	0	0.00	127.73	127.73	127.73	0
1719592200	127.73	0	0.00	127.73	127.73	127.73	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions