Exp.indian. 28 Historical Data - 16BA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Exp.indian. 28 (16BA)
Exp.indian. 28 (16BA) Historical

Exp.indian. 28 (16BA)

96.401

0.00

(0.00%)

Closed 19 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	96.401	0	0.00	96.401	96.401	96.401	0
1734456600	96.401	0	0.00	96.401	96.401	96.401	0
1734370200	96.401	0	0.00	96.401	96.401	96.401	0
1734111000	96.401	0	0.00	96.401	96.401	96.401	0
1734024600	96.401	0	0.00	96.401	96.401	96.401	0
1733938200	96.401	0	0.00	96.401	96.401	96.401	0
1733851800	96.401	0	0.00	96.401	96.401	96.401	0
1733765400	96.401	0	0.00	96.401	96.401	96.401	0
1733506200	96.401	0	0.00	96.401	96.401	96.401	0
1733419800	96.401	0	0.00	96.401	96.401	96.401	0
1733333400	96.401	0	0.00	96.401	96.401	96.401	0
1733247000	96.401	0	0.00	96.401	96.401	96.401	0
1733160600	96.401	0	0.00	96.401	96.401	96.401	0
1732901400	96.401	0	0.00	96.401	96.401	96.401	0
1732815000	96.401	0	0.00	96.401	96.401	96.401	0
1732728600	96.401	0	0.00	96.401	96.401	96.401	0
1732642200	96.401	0	0.00	96.401	96.401	96.401	0
1732555800	96.401	0	0.00	96.401	96.401	96.401	0
1732296600	96.401	0	0.00	96.401	96.401	96.401	0
1732210200	96.401	0	0.00	96.401	96.401	96.401	0
1732123800	96.401	0	0.00	96.401	96.401	96.401	0
1732037400	96.401	0	0.00	96.401	96.401	96.401	0
1731951000	96.401	0	0.00	96.401	96.401	96.401	0
1731691800	96.401	0	0.00	96.401	96.401	96.401	0
1731605400	96.401	0	0.00	96.401	96.401	96.401	0
1731519000	96.401	0	0.00	96.401	96.401	96.401	0
1731432600	96.401	0	0.00	96.401	96.401	96.401	0
1731346200	96.401	0	0.00	96.401	96.401	96.401	0
1731087000	96.401	0	0.00	96.401	96.401	96.401	0
1731000600	96.401	0	0.00	96.401	96.401	96.401	0
1730914200	96.401	0	0.00	96.401	96.401	96.401	0
1730827800	96.401	0	0.00	96.401	96.401	96.401	0
1730741400	96.401	0	0.00	96.401	96.401	96.401	0
1730482200	96.401	0	0.00	96.401	96.401	96.401	0
1730395800	96.401	0	0.00	96.401	96.401	96.401	0
1730309400	96.401	0	0.00	96.401	96.401	96.401	0
1730223000	96.401	0	0.00	96.401	96.401	96.401	0
1730136600	96.401	0	0.00	96.401	96.401	96.401	0
1729873800	96.401	0	0.00	96.401	96.401	96.401	0
1729787400	96.401	0	0.00	96.401	96.401	96.401	0
1729701000	96.401	0	0.00	96.401	96.401	96.401	0
1729614600	96.401	0	0.00	96.401	96.401	96.401	0
1729528200	96.401	0	0.00	96.401	96.401	96.401	0
1729269000	96.401	0	0.00	96.401	96.401	96.401	0
1729182600	96.401	0	0.00	96.401	96.401	96.401	0
1729096200	96.401	0	0.00	96.401	96.401	96.401	0
1729009800	96.401	0	0.00	96.401	96.401	96.401	0
1728923400	96.401	0	0.00	96.401	96.401	96.401	0
1728664200	96.401	0	0.00	96.401	96.401	96.401	0
1728577800	96.401	0	0.00	96.401	96.401	96.401	0
1728491400	96.401	0	0.00	96.401	96.401	96.401	0
1728405000	96.401	0	0.00	96.401	96.401	96.401	0
1728318600	96.401	0	0.00	96.401	96.401	96.401	0
1728059400	96.401	0	0.00	96.401	96.401	96.401	0
1727973000	96.401	0	0.00	96.401	96.401	96.401	0
1727886600	96.401	0	0.00	96.401	96.401	96.401	0
1727800200	96.401	0	0.00	96.401	96.401	96.401	0
1727713800	96.401	0	0.00	96.401	96.401	96.401	1500000
1727454600	96.401	0	0.00	96.401	96.401	96.401	0
1727368200	96.401	0	0.00	96.401	96.401	96.401	0
1727281800	96.401	0	0.00	96.401	96.401	96.401	0
1727195400	96.401	0	0.00	96.401	96.401	96.401	0
1727109000	96.401	0	0.00	96.401	96.401	96.401	0
1726849800	96.401	0	0.00	96.401	96.401	96.401	0
1726763400	96.401	0	0.00	96.401	96.401	96.401	0

Global X Cloud Computing...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions