Natwest Grp 24 Historical Data - 16NI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Natwest Grp 24 (16NI)
Natwest Grp 24 (16NI) Historical

Natwest Grp 24 (16NI)

103.411

0.00

(0.00%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	103.411	0	0.00	103.411	103.411	103.411	0
1734975000	103.411	0	0.00	103.411	103.411	103.411	0
1734715800	103.411	0	0.00	103.411	103.411	103.411	0
1734629400	103.411	0	0.00	103.411	103.411	103.411	0
1734543000	103.411	0	0.00	103.411	103.411	103.411	0
1734456600	103.411	0	0.00	103.411	103.411	103.411	0
1734370200	103.411	0	0.00	103.411	103.411	103.411	0
1734111000	103.411	0	0.00	103.411	103.411	103.411	0
1734024600	103.411	0	0.00	103.411	103.411	103.411	0
1733938200	103.411	0	0.00	103.411	103.411	103.411	0
1733851800	103.411	0	0.00	103.411	103.411	103.411	0
1733765400	103.411	0	0.00	103.411	103.411	103.411	0
1733506200	103.411	0	0.00	103.411	103.411	103.411	0
1733419800	103.411	0	0.00	103.411	103.411	103.411	0
1733333400	103.411	0	0.00	103.411	103.411	103.411	0
1733247000	103.411	0	0.00	103.411	103.411	103.411	0
1733160600	103.411	0	0.00	103.411	103.411	103.411	0
1732901400	103.411	0	0.00	103.411	103.411	103.411	0
1732815000	103.411	0	0.00	103.411	103.411	103.411	0
1732728600	103.411	0	0.00	103.411	103.411	103.411	0
1732642200	103.411	0	0.00	103.411	103.411	103.411	0
1732555800	103.411	0	0.00	103.411	103.411	103.411	0
1732296600	103.411	0	0.00	103.411	103.411	103.411	0
1732210200	103.411	0	0.00	103.411	103.411	103.411	0
1732123800	103.411	0	0.00	103.411	103.411	103.411	0
1732037400	103.411	0	0.00	103.411	103.411	103.411	0
1731951000	103.411	0	0.00	103.411	103.411	103.411	0
1731691800	103.411	0	0.00	103.411	103.411	103.411	0
1731605400	103.411	0	0.00	103.411	103.411	103.411	0
1731519000	103.411	0	0.00	103.411	103.411	103.411	0
1731432600	103.411	0	0.00	103.411	103.411	103.411	0
1731346200	103.411	0	0.00	103.411	103.411	103.411	0
1731087000	103.411	0	0.00	103.411	103.411	103.411	0
1731000600	103.411	0	0.00	103.411	103.411	103.411	0
1730914200	103.411	0	0.00	103.411	103.411	103.411	0
1730827800	103.411	0	0.00	103.411	103.411	103.411	0
1730741400	103.411	0	0.00	103.411	103.411	103.411	0
1730482200	103.411	0	0.00	103.411	103.411	103.411	0
1730395800	103.411	0	0.00	103.411	103.411	103.411	0
1730309400	103.411	0	0.00	103.411	103.411	103.411	0
1730223000	103.411	0	0.00	103.411	103.411	103.411	0
1730136600	103.411	0	0.00	103.411	103.411	103.411	0
1729873800	103.411	0	0.00	103.411	103.411	103.411	0
1729787400	103.411	0	0.00	103.411	103.411	103.411	0
1729701000	103.411	0	0.00	103.411	103.411	103.411	0
1729614600	103.411	0	0.00	103.411	103.411	103.411	0
1729528200	103.411	0	0.00	103.411	103.411	103.411	0
1729269000	103.411	0	0.00	103.411	103.411	103.411	0
1729182600	103.411	0	0.00	103.411	103.411	103.411	0
1729096200	103.411	0	0.00	103.411	103.411	103.411	0
1729009800	103.411	0	0.00	103.411	103.411	103.411	0
1728923400	103.411	0	0.00	103.411	103.411	103.411	0
1728664200	103.411	0	0.00	103.411	103.411	103.411	0
1728577800	103.411	0	0.00	103.411	103.411	103.411	0
1728491400	103.411	0	0.00	103.411	103.411	103.411	0
1728405000	103.411	0	0.00	103.411	103.411	103.411	0
1728318600	103.411	0	0.00	103.411	103.411	103.411	0
1728059400	103.411	0	0.00	103.411	103.411	103.411	0
1727973000	103.411	0	0.00	103.411	103.411	103.411	0
1727886600	103.411	0	0.00	103.411	103.411	103.411	0
1727800200	103.411	0	0.00	103.411	103.411	103.411	0
1727713800	103.411	0	0.00	103.411	103.411	103.411	0
1727454600	103.411	0	0.00	103.411	103.411	103.411	0
1727368200	103.411	0	0.00	103.411	103.411	103.411	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions