Natwest Grp 24 Historical Data - 16NI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Natwest Grp 24 (16NI)
Natwest Grp 24 (16NI) Historical

Natwest Grp 24 (16NI)

103.411

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	103.411	0	0.00	103.411	103.411	103.411	0
1719246600	103.411	0	0.00	103.411	103.411	103.411	0
1718987400	103.411	0	0.00	103.411	103.411	103.411	0
1718901000	103.411	0	0.00	103.411	103.411	103.411	0
1718814600	103.411	0	0.00	103.411	103.411	103.411	0
1718728200	103.411	0	0.00	103.411	103.411	103.411	0
1718641800	103.411	0	0.00	103.411	103.411	103.411	0
1718382600	103.411	0	0.00	103.411	103.411	103.411	0
1718296200	103.411	0	0.00	103.411	103.411	103.411	0
1718209800	103.411	0	0.00	103.411	103.411	103.411	0
1718123400	103.411	0	0.00	103.411	103.411	103.411	0
1718037000	103.411	0	0.00	103.411	103.411	103.411	0
1717777800	103.411	0	0.00	103.411	103.411	103.411	0
1717691400	103.411	0	0.00	103.411	103.411	103.411	0
1717605000	103.411	0	0.00	103.411	103.411	103.411	0
1717518600	103.411	0	0.00	103.411	103.411	103.411	0
1717432200	103.411	0	0.00	103.411	103.411	103.411	0
1717173000	103.411	0	0.00	103.411	103.411	103.411	0
1717086600	103.411	0	0.00	103.411	103.411	103.411	0
1717000200	103.411	0	0.00	103.411	103.411	103.411	0
1716913800	103.411	0	0.00	103.411	103.411	103.411	0
1716568200	103.411	0	0.00	103.411	103.411	103.411	0
1716481800	103.411	0	0.00	103.411	103.411	103.411	0
1716395400	103.411	0	0.00	103.411	103.411	103.411	0
1716309000	103.411	0	0.00	103.411	103.411	103.411	0
1716222600	103.411	0	0.00	103.411	103.411	103.411	0
1715963400	103.411	0	0.00	103.411	103.411	103.411	0
1715877000	103.411	0	0.00	103.411	103.411	103.411	0
1715790600	103.411	0	0.00	103.411	103.411	103.411	0
1715704200	103.411	0	0.00	103.411	103.411	103.411	0
1715617800	103.411	0	0.00	103.411	103.411	103.411	0
1715358600	103.411	0	0.00	103.411	103.411	103.411	0
1715272200	103.411	0	0.00	103.411	103.411	103.411	0
1715185800	103.411	0	0.00	103.411	103.411	103.411	0
1715099400	103.411	0	0.00	103.411	103.411	103.411	0
1714753800	103.411	0	0.00	103.411	103.411	103.411	0
1714667400	103.411	0	0.00	103.411	103.411	103.411	0
1714581000	103.411	0	0.00	103.411	103.411	103.411	0
1714494600	103.411	0	0.00	103.411	103.411	103.411	0
1714408200	103.411	0	0.00	103.411	103.411	103.411	0
1714149000	103.411	0	0.00	103.411	103.411	103.411	0
1714062600	103.411	0	0.00	103.411	103.411	103.411	0
1713976200	103.411	0	0.00	103.411	103.411	103.411	0
1713889800	103.411	0	0.00	103.411	103.411	103.411	0
1713803400	103.411	0	0.00	103.411	103.411	103.411	0
1713544200	103.411	0	0.00	103.411	103.411	103.411	0
1713457800	103.411	0	0.00	103.411	103.411	103.411	0
1713371400	103.411	0	0.00	103.411	103.411	103.411	0
1713285000	103.411	0	0.00	103.411	103.411	103.411	0
1713198600	103.411	0	0.00	103.411	103.411	103.411	0
1712939400	103.411	0	0.00	103.411	103.411	103.411	0
1712853000	103.411	0	0.00	103.411	103.411	103.411	0
1712766600	103.411	0	0.00	103.411	103.411	103.411	0
1712680200	103.411	0	0.00	103.411	103.411	103.411	0
1712593800	103.411	0	0.00	103.411	103.411	103.411	0
1712334600	103.411	0	0.00	103.411	103.411	103.411	0
1712248200	103.411	0	0.00	103.411	103.411	103.411	0
1712161800	103.411	0	0.00	103.411	103.411	103.411	0
1712075400	103.411	0	0.00	103.411	103.411	103.411	0
1711647000	103.411	0	0.00	103.411	103.411	103.411	0
1711560600	103.411	0	0.00	103.411	103.411	103.411	0
1711474200	103.411	0	0.00	103.411	103.411	103.411	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions