Cit Treasury 42 Historical Data - 17FX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Cit Treasury 42 (17FX)
Cit Treasury 42 (17FX) Historical

Share Name	Share Symbol	Market	Stock Type
Cit Treasury 42	17FX	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	126.882	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			126.882	126.882

more quote information »

17FX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

17FX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
14 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
13 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
12 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
11 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
08 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
07 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
06 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
05 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
04 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
01 Jun 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
31 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
30 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
29 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
25 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
24 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
23 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
22 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
21 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0
18 May 2024	126.882	0.00	0.00%	126.882	126.882	126.882	0

Cit Treasury 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions