Relx Fin 26 Historical Data - 18XF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Relx Fin 26 (18XF)
Relx Fin 26 (18XF) Historical

Share Name	Share Symbol	Market	Stock Type
Relx Fin 26	18XF	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	101.702	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			101.702	101.702

more quote information »

18XF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

18XF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
18 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
15 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
14 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
13 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
12 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
11 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
08 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
07 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
06 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
05 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
04 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
01 Jun 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
31 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
30 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
29 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
25 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
24 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
23 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
22 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
21 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0
18 May 2024	101.702	0.00	0.00%	101.702	101.702	101.702	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions