Notting 3.75% Historical Data - 18XI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Notting 3.75% (18XI)
Notting 3.75% (18XI) Historical

Notting 3.75% (18XI)

114.316

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	114.316	0	0.00	114.316	114.316	114.316	0
1738171800	114.316	0	0.00	114.316	114.316	114.316	0
1738085400	114.316	0	0.00	114.316	114.316	114.316	0
1737999000	114.316	0	0.00	114.316	114.316	114.316	0
1737739800	114.316	0	0.00	114.316	114.316	114.316	0
1737653400	114.316	0	0.00	114.316	114.316	114.316	0
1737567000	114.316	0	0.00	114.316	114.316	114.316	0
1737480600	114.316	0	0.00	114.316	114.316	114.316	0
1737394200	114.316	0	0.00	114.316	114.316	114.316	0
1737135000	114.316	0	0.00	114.316	114.316	114.316	0
1737048600	114.316	0	0.00	114.316	114.316	114.316	0
1736962200	114.316	0	0.00	114.316	114.316	114.316	0
1736875800	114.316	0	0.00	114.316	114.316	114.316	0
1736789400	114.316	0	0.00	114.316	114.316	114.316	0
1736530200	114.316	0	0.00	114.316	114.316	114.316	0
1736443800	114.316	0	0.00	114.316	114.316	114.316	0
1736357400	114.316	0	0.00	114.316	114.316	114.316	0
1736271000	114.316	0	0.00	114.316	114.316	114.316	0
1736184600	114.316	0	0.00	114.316	114.316	114.316	0
1735925400	114.316	0	0.00	114.316	114.316	114.316	0
1735839000	114.316	0	0.00	114.316	114.316	114.316	0
1735666200	114.316	0	0.00	114.316	114.316	114.316	0
1735579800	114.316	0	0.00	114.316	114.316	114.316	0
1735320600	114.316	0	0.00	114.316	114.316	114.316	0
1735061400	114.316	0	0.00	114.316	114.316	114.316	0
1734975000	114.316	0	0.00	114.316	114.316	114.316	0
1734715800	114.316	0	0.00	114.316	114.316	114.316	0
1734629400	114.316	0	0.00	114.316	114.316	114.316	0
1734543000	114.316	0	0.00	114.316	114.316	114.316	0
1734456600	114.316	0	0.00	114.316	114.316	114.316	0
1734370200	114.316	0	0.00	114.316	114.316	114.316	0
1734111000	114.316	0	0.00	114.316	114.316	114.316	0
1734024600	114.316	0	0.00	114.316	114.316	114.316	0
1733938200	114.316	0	0.00	114.316	114.316	114.316	0
1733851800	114.316	0	0.00	114.316	114.316	114.316	0
1733765400	114.316	0	0.00	114.316	114.316	114.316	0
1733506200	114.316	0	0.00	114.316	114.316	114.316	0
1733419800	114.316	0	0.00	114.316	114.316	114.316	0
1733333400	114.316	0	0.00	114.316	114.316	114.316	0
1733247000	114.316	0	0.00	114.316	114.316	114.316	0
1733160600	114.316	0	0.00	114.316	114.316	114.316	0
1732901400	114.316	0	0.00	114.316	114.316	114.316	0
1732815000	114.316	0	0.00	114.316	114.316	114.316	0
1732728600	114.316	0	0.00	114.316	114.316	114.316	0
1732642200	114.316	0	0.00	114.316	114.316	114.316	0
1732555800	114.316	0	0.00	114.316	114.316	114.316	0
1732296600	114.316	0	0.00	114.316	114.316	114.316	0
1732210200	114.316	0	0.00	114.316	114.316	114.316	0
1732123800	114.316	0	0.00	114.316	114.316	114.316	0
1732037400	114.316	0	0.00	114.316	114.316	114.316	0
1731951000	114.316	0	0.00	114.316	114.316	114.316	0
1731691800	114.316	0	0.00	114.316	114.316	114.316	0
1731605400	114.316	0	0.00	114.316	114.316	114.316	0
1731519000	114.316	0	0.00	114.316	114.316	114.316	0
1731432600	114.316	0	0.00	114.316	114.316	114.316	0
1731346200	114.316	0	0.00	114.316	114.316	114.316	0
1731087000	114.316	0	0.00	114.316	114.316	114.316	0
1731000600	114.316	0	0.00	114.316	114.316	114.316	0
1730914200	114.316	0	0.00	114.316	114.316	114.316	0
1730827800	114.316	0	0.00	114.316	114.316	114.316	0
1730741400	114.316	0	0.00	114.316	114.316	114.316	0
1730482200	114.316	0	0.00	114.316	114.316	114.316	0
1730395800	114.316	0	0.00	114.316	114.316	114.316	0

Belgium Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions