Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Innovati 1x | 1ARK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 2.09% | 2.3485 | 01:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.341 | 2.176 | 2.6097 | 2.3485 | 2.3005 |
1ARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.3485 | 0.05 | 2.09% | 2.341 | 2.6097 | 2.176 | 109,830 |
| 03 May 2024 | 2.3005 | 0.06 | 2.70% | 2.3005 | 2.3005 | 2.3005 | 0 |
| 02 May 2024 | 2.24 | -0.05 | -2.27% | 2.24 | 2.24 | 2.24 | 0 |
| 01 May 2024 | 2.292 | -0.06 | -2.54% | 2.3338 | 2.3689 | 2.2736 | 132,909 |
| 30 Apr 2024 | 2.3518 | 0.08 | 3.41% | 2.3037 | 2.3613 | 2.2781 | 4,342 |
| 27 Apr 2024 | 2.2743 | 0.04 | 1.92% | 2.2648 | 2.4879 | 2.0697 | 63,890 |
| 26 Apr 2024 | 2.2315 | -0.05 | -2.16% | 2.2649 | 2.3018 | 2.1927 | 15,897 |
| 25 Apr 2024 | 2.2809 | 0.00 | 0.01% | 2.3043 | 2.527 | 2.1022 | 2,820 |
| 24 Apr 2024 | 2.2807 | 0.11 | 5.29% | 2.2807 | 2.2807 | 2.2807 | 0 |
| 23 Apr 2024 | 2.1662 | -0.05 | -2.06% | 2.2046 | 2.2046 | 2.1584 | 240 |
| 20 Apr 2024 | 2.2117 | -0.04 | -1.94% | 2.2117 | 2.2117 | 2.2117 | 0 |
| 19 Apr 2024 | 2.2555 | 0.01 | 0.49% | 2.2555 | 2.2555 | 2.2555 | 0 |
| 18 Apr 2024 | 2.2444 | -0.03 | -1.15% | 2.2606 | 2.3295 | 2.2187 | 5,347 |
| 17 Apr 2024 | 2.2706 | -0.10 | -4.25% | 2.2706 | 2.2706 | 2.2706 | 0 |
| 16 Apr 2024 | 2.3714 | -0.08 | -3.40% | 2.3714 | 2.3714 | 2.3714 | 0 |
| 13 Apr 2024 | 2.4547 | 0.01 | 0.27% | 2.4852 | 2.5515 | 2.4427 | 14,280 |
| 12 Apr 2024 | 2.4482 | -0.02 | -0.76% | 2.4482 | 2.4482 | 2.4482 | 0 |
| 11 Apr 2024 | 2.4669 | -0.04 | -1.47% | 2.5432 | 2.6799 | 2.252 | 1,364 |
| 10 Apr 2024 | 2.5038 | 0.00 | 0.16% | 2.5038 | 2.5038 | 2.5038 | 0 |
| 09 Apr 2024 | 2.4997 | 0.06 | 2.49% | 2.4997 | 2.4997 | 2.4997 | 0 |
| 06 Apr 2024 | 2.439 | -0.08 | -3.21% | 2.447 | 2.6277 | 2.2223 | 184 |
| 05 Apr 2024 | 2.52 | 0.03 | 1.07% | 2.52 | 2.52 | 2.52 | 0 |
