Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Fb | 1FB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.2495 | 17:33:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.2495 |
1FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.2495 | 0.06 | 0.77% | 7.2495 | 7.2495 | 7.2495 | 0 |
| 08 May 2024 | 7.194 | 0.29 | 4.13% | 7.194 | 7.194 | 7.194 | 0 |
| 04 May 2024 | 6.9088 | 0.19 | 2.78% | 6.9088 | 6.9088 | 6.9088 | 0 |
| 03 May 2024 | 6.7218 | 0.05 | 0.81% | 6.7218 | 6.7218 | 6.7218 | 0 |
| 02 May 2024 | 6.6678 | -0.02 | -0.30% | 6.6678 | 6.6678 | 6.6678 | 0 |
| 01 May 2024 | 6.6875 | 0.05 | 0.76% | 6.6875 | 6.6875 | 6.6875 | 0 |
| 30 Apr 2024 | 6.637 | -0.10 | -1.44% | 6.637 | 6.637 | 6.637 | 0 |
| 27 Apr 2024 | 6.7343 | 0.14 | 2.13% | 6.7343 | 6.7343 | 6.7343 | 0 |
| 26 Apr 2024 | 6.5935 | -0.95 | -12.54% | 6.5935 | 6.5935 | 6.5935 | 0 |
| 25 Apr 2024 | 7.5388 | -0.02 | -0.24% | 7.5388 | 7.5388 | 7.5388 | 0 |
| 24 Apr 2024 | 7.5573 | 0.22 | 3.02% | 7.5573 | 7.5573 | 7.5573 | 0 |
| 23 Apr 2024 | 7.336 | -0.14 | -1.93% | 7.2755 | 7.3875 | 7.27 | 429 |
| 20 Apr 2024 | 7.4803 | -0.35 | -4.42% | 7.4803 | 7.4803 | 7.4803 | 0 |
| 19 Apr 2024 | 7.826 | 0.22 | 2.94% | 7.826 | 7.826 | 7.826 | 0 |
| 18 Apr 2024 | 7.6028 | -0.09 | -1.13% | 7.6028 | 7.6028 | 7.6028 | 0 |
| 17 Apr 2024 | 7.6898 | -0.13 | -1.64% | 7.614 | 8.8015 | 7.5168 | 410 |
| 16 Apr 2024 | 7.818 | -0.11 | -1.35% | 7.899 | 8.0988 | 7.78 | 410 |
| 13 Apr 2024 | 7.9248 | -0.03 | -0.32% | 7.9248 | 7.9248 | 7.9248 | 0 |
| 12 Apr 2024 | 7.9503 | -0.04 | -0.46% | 7.9503 | 7.9503 | 7.9503 | 0 |
| 11 Apr 2024 | 7.9873 | 0.13 | 1.61% | 7.9873 | 7.9873 | 7.9873 | 0 |
| 10 Apr 2024 | 7.861 | -0.18 | -2.25% | 7.965 | 8.2025 | 6.9663 | 410 |
