We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 11555.5 | 75.5 | 0.66 | 11555.5 | 11555.5 | 11555.5 | 0 |
| 1719333000 | 11480 | -7.5 | -0.07 | 11480 | 11480 | 11480 | 0 |
| 1719246600 | 11487.5 | 1.5 | 0.01 | 11487.5 | 11487.5 | 11487.5 | 0 |
| 1718987400 | 11486 | 36 | 0.31 | 11486 | 11486 | 11486 | 0 |
| 1718901000 | 11450 | -25.5 | -0.22 | 11450 | 11450 | 11450 | 0 |
| 1718814600 | 11475.5 | 31.5 | 0.28 | 11475.5 | 11475.5 | 11475.5 | 0 |
| 1718728200 | 11444 | -58 | -0.50 | 11444 | 11444 | 11444 | 0 |
| 1718641800 | 11502 | 65.5 | 0.57 | 11434 | 11597.5 | 11383.5 | 1 |
| 1718382600 | 11436.5 | -89 | -0.77 | 11436.5 | 11436.5 | 11436.5 | 0 |
| 1718296200 | 11525.5 | -6.5 | -0.06 | 11525.5 | 11525.5 | 11525.5 | 0 |
| 1718209800 | 11532 | -149.5 | -1.28 | 11532 | 11532 | 11532 | 0 |
| 1718123400 | 11681.5 | -67 | -0.57 | 11681.5 | 11681.5 | 11681.5 | 0 |
| 1718037000 | 11748.5 | 86 | 0.74 | 11748.5 | 11748.5 | 11748.5 | 0 |
| 1717777800 | 11662.5 | 107 | 0.93 | 11662.5 | 11662.5 | 11662.5 | 0 |
| 1717691400 | 11555.5 | -6 | -0.05 | 11555.5 | 11555.5 | 11555.5 | 0 |
| 1717605000 | 11561.5 | -9.5 | -0.08 | 11561.5 | 11561.5 | 11561.5 | 0 |
| 1717518600 | 11571 | -64 | -0.55 | 11571 | 11571 | 11571 | 0 |
| 1717432200 | 11635 | -85 | -0.73 | 11635 | 11635 | 11635 | 0 |
| 1717173000 | 11720 | -51 | -0.43 | 11720 | 11720 | 11720 | 0 |
| 1717086600 | 11771 | -42 | -0.36 | 11771 | 11771 | 11771 | 0 |
| 1717000200 | 11813 | 142.5 | 1.22 | 11813 | 11813 | 11813 | 0 |
| 1716913800 | 11670.5 | 23.5 | 0.20 | 11670.5 | 11670.5 | 11670.5 | 0 |
| 1716568200 | 11647 | 0 | 0.00 | 11647 | 11647 | 11647 | 0 |
| 1716481800 | 11647 | 38 | 0.33 | 11647 | 11647 | 11647 | 0 |
| 1716395400 | 11609 | 102.5 | 0.89 | 11609 | 11622 | 11601 | 11 |
| 1716309000 | 11506.5 | -27 | -0.23 | 11506.5 | 11506.5 | 11506.5 | 0 |
| 1716222600 | 11533.5 | 43 | 0.37 | 11533.5 | 11533.5 | 11533.5 | 0 |
| 1715963400 | 11490.5 | 70 | 0.61 | 11490.5 | 11490.5 | 11490.5 | 1 |
| 1715877000 | 11420.5 | -2.5 | -0.02 | 11420.5 | 11420.5 | 11420.5 | 0 |
| 1715790600 | 11423 | -101.5 | -0.88 | 11423 | 11423 | 11423 | 0 |
| 1715704200 | 11524.5 | -6 | -0.05 | 11524.5 | 11524.5 | 11524.5 | 0 |
| 1715617800 | 11530.5 | 9 | 0.08 | 11530.5 | 11530.5 | 11530.5 | 0 |
| 1715358600 | 11521.5 | 24 | 0.21 | 11521.5 | 11521.5 | 11521.5 | 0 |
| 1715272200 | 11497.5 | 13.5 | 0.12 | 11497.5 | 11497.5 | 11497.5 | 0 |
| 1715185800 | 11484 | 16 | 0.14 | 11484 | 11484 | 11484 | 0 |
| 1715099400 | 11468 | -120.5 | -1.04 | 11468 | 11468 | 11468 | 0 |
| 1714753800 | 11588.5 | -73 | -0.63 | 11591 | 11601 | 11580.5 | 51 |
| 1714667400 | 11661.5 | -89 | -0.76 | 11661.5 | 11661.5 | 11661.5 | 0 |
| 1714581000 | 11750.5 | 25.5 | 0.22 | 11750.5 | 11750.5 | 11750.5 | 0 |
| 1714494600 | 11725 | 75 | 0.64 | 11725 | 11725 | 11725 | 0 |
| 1714408200 | 11650 | -44.5 | -0.38 | 11650 | 11650 | 11650 | 0 |
| 1714149000 | 11694.5 | -42 | -0.36 | 11694.5 | 11694.5 | 11694.5 | 0 |
| 1714062600 | 11736.5 | 42 | 0.36 | 11736.5 | 11736.5 | 11736.5 | 0 |
| 1713976200 | 11694.5 | 97.5 | 0.84 | 11694.5 | 11694.5 | 11694.5 | 0 |
| 1713889800 | 11597 | 45 | 0.39 | 11597 | 11597 | 11597 | 0 |
| 1713803400 | 11552 | -33.5 | -0.29 | 11552 | 11552 | 11552 | 0 |
| 1713544200 | 11585.5 | -24 | -0.21 | 11585.5 | 11585.5 | 11585.5 | 0 |
| 1713457800 | 11609.5 | -13.5 | -0.12 | 11609.5 | 11609.5 | 11609.5 | 0 |
| 1713371400 | 11623 | -23.5 | -0.20 | 11623 | 11623 | 11623 | 0 |
| 1713285000 | 11646.5 | 68 | 0.59 | 11687 | 11687 | 11638 | 51 |
| 1713198600 | 11578.5 | 116.5 | 1.02 | 11578.5 | 11578.5 | 11578.5 | 0 |
| 1712939400 | 11462 | -95.5 | -0.83 | 11462 | 11462 | 11462 | 0 |
| 1712853000 | 11557.5 | 99.5 | 0.87 | 11557.5 | 11557.5 | 11557.5 | 0 |
| 1712766600 | 11458 | 112.5 | 0.99 | 11458 | 11458 | 11458 | 0 |
| 1712680200 | 11345.5 | -62.5 | -0.55 | 11345.5 | 11345.5 | 11345.5 | 0 |
| 1712593800 | 11408 | 24 | 0.21 | 11408 | 11408 | 11408 | 0 |
| 1712334600 | 11384 | 59.5 | 0.53 | 11384 | 11384 | 11384 | 0 |
| 1712248200 | 11324.5 | -56.5 | -0.50 | 11324.5 | 11324.5 | 11324.5 | 0 |
| 1712161800 | 11381 | -12.5 | -0.11 | 11381 | 11381 | 11381 | 0 |
| 1712075400 | 11393.5 | 176 | 1.57 | 11393.5 | 11393.5 | 11393.5 | 0 |
| 1711647000 | 11217.5 | -5 | -0.04 | 11224 | 11226 | 11201 | 5 |
| 1711560600 | 11222.5 | -41.5 | -0.37 | 11222.5 | 11222.5 | 11222.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
