Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Ftse250 1x S | 1MCS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,633.00 | 3,633.00 | 3,689.50 | 3,694.50 |
1MCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3,694.50 | 50.50 | 1.39% | 3,694.50 | 3,694.50 | 3,694.50 | 0 |
22 May 2024 | 3,644.00 | 6.50 | 0.18% | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
21 May 2024 | 3,637.50 | -45.50 | -1.24% | 3,637.50 | 3,637.50 | 3,637.50 | 0 |
18 May 2024 | 3,683.00 | 42.00 | 1.15% | 3,683.00 | 3,683.00 | 3,683.00 | 0 |
17 May 2024 | 3,641.00 | -8.00 | -0.22% | 3,641.00 | 3,641.00 | 3,641.00 | 0 |
16 May 2024 | 3,649.00 | -31.00 | -0.84% | 3,649.00 | 3,649.00 | 3,649.00 | 0 |
15 May 2024 | 3,680.00 | -6.00 | -0.16% | 3,690.00 | 4,070.00 | 3,632.50 | 54 |
14 May 2024 | 3,686.00 | 18.00 | 0.49% | 3,686.00 | 3,686.00 | 3,686.00 | 0 |
11 May 2024 | 3,668.00 | -17.50 | -0.47% | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
10 May 2024 | 3,685.50 | -49.50 | -1.33% | 3,701.00 | 4,076.00 | 3,581.00 | 53 |
09 May 2024 | 3,735.00 | -10.50 | -0.28% | 3,713.00 | 4,088.00 | 3,665.50 | 26 |
08 May 2024 | 3,745.50 | -7.50 | -0.20% | 3,745.50 | 3,745.50 | 3,745.50 | 0 |
04 May 2024 | 3,753.00 | -15.50 | -0.41% | 3,753.00 | 3,753.00 | 3,753.00 | 0 |
03 May 2024 | 3,768.50 | -63.50 | -1.66% | 3,768.50 | 3,768.50 | 3,768.50 | 0 |
02 May 2024 | 3,832.00 | 31.00 | 0.82% | 3,832.00 | 3,832.00 | 3,832.00 | 0 |
01 May 2024 | 3,801.00 | 25.50 | 0.68% | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
30 Apr 2024 | 3,775.50 | -42.50 | -1.11% | 3,775.50 | 3,775.50 | 3,775.50 | 0 |
27 Apr 2024 | 3,818.00 | -40.00 | -1.04% | 3,818.00 | 3,818.00 | 3,818.00 | 0 |
26 Apr 2024 | 3,858.00 | 15.00 | 0.39% | 3,858.00 | 3,858.00 | 3,858.00 | 0 |
25 Apr 2024 | 3,843.00 | 15.00 | 0.39% | 3,843.00 | 3,843.00 | 3,843.00 | 0 |
24 Apr 2024 | 3,828.00 | -67.00 | -1.72% | 3,819.00 | 4,152.00 | 3,788.50 | 1 |