Natural Gas Etc Historical Data - 1NGL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Natural Gas Etc (1NGL)
Natural Gas Etc (1NGL) Historical

Natural Gas Etc (1NGL)

683.625

-25.25

(-3.56%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	683.625	-25.25	-3.56	683.625	683.625	683.625	0
1719333000	708.875	-0.13	-0.02	708.875	708.875	708.875	0
1719246600	709	8.63	1.23	709	709	709	0
1718987400	700.375	-6.63	-0.94	700.375	700.375	700.375	0
1718901000	707	-12.38	-1.72	707	707	707	0
1718814600	719.375	-0.38	-0.05	728	730.75	717.125	17
1718728200	719.75	20.75	2.97	719.75	719.75	719.75	0
1718641800	699	-35.25	-4.80	699	699	699	0
1718382600	734.25	1.88	0.26	734.25	734.25	734.25	0
1718296200	732.375	-22.63	-3.00	732.375	732.375	732.375	0
1718209800	755	-4	-0.53	755	755	755	0
1718123400	759	-6.75	-0.88	759	759	759	0
1718037000	765.75	38.5	5.29	765.75	765.75	765.75	0
1717777800	727.25	26	3.71	727.25	727.25	727.25	0
1717691400	701.25	15.5	2.26	701.25	701.25	701.25	0
1717605000	685.75	9.25	1.37	685.75	685.75	685.75	0
1717518600	676.5	20.5	3.13	676.5	676.5	676.5	0
1717432200	656	12.63	1.96	629	696.5	629	3
1717173000	643.375	-7.63	-1.17	643.375	643.375	643.375	0
1717086600	651	-21.63	-3.22	651	651	651	0
1717000200	672.625	-12.13	-1.77	672.625	672.625	672.625	0
1716913800	684.75	-23.75	-3.35	684.75	684.75	684.75	0
1716568200	708.5	-53.13	-6.98	708.5	708.5	708.5	0
1716481800	761.625	38.63	5.34	761.625	761.625	761.625	0
1716395400	723	7.75	1.08	723	723	723	0
1716309000	715.25	6.88	0.97	715.25	715.25	715.25	0
1716222600	708.375	22.88	3.34	708.375	708.375	708.375	0
1715963400	685.5	9.5	1.41	685.5	685.5	685.5	0
1715877000	676	29.63	4.58	676	676	676	0
1715790600	646.375	-11.13	-1.69	646.375	646.375	646.375	0
1715704200	657.5	17.5	2.73	657.5	657.5	657.5	0
1715617800	640	-3	-0.47	640	640	640	0
1715358600	643	-4.5	-0.69	643	643	643	0
1715272200	647.5	10.25	1.61	647.5	647.5	647.5	0
1715185800	637.25	3.25	0.51	637.25	637.25	637.25	0
1715099400	634	23.5	3.85	625.75	640.375	605.125	1
1714753800	610.5	12.88	2.15	610.5	610.5	610.5	0
1714667400	597.625	13.88	2.38	598	600.25	595.5	9
1714581000	583.75	-25	-4.11	583.75	583.75	583.75	0
1714494600	608.75	2.38	0.39	608.75	608.75	608.75	0
1714408200	606.375	11.88	2.00	588.75	607.625	585.25	1
1714149000	594.5	-5.63	-0.94	594.5	594.5	594.5	0
1714062600	600.125	-4.13	-0.68	596	601.25	589.5	2
1713976200	604.25	-10.5	-1.71	630	631.125	604.25	494
1713889800	614.75	-0.75	-0.12	611	622.75	609.375	7
1713803400	615.5	17.38	2.90	594.75	618	594.75	1
1713544200	598.125	-1.38	-0.23	598.125	598.125	598.125	0
1713457800	599.5	13.88	2.37	599.5	599.5	599.5	0
1713371400	585.625	2	0.34	585.625	585.625	585.625	0
1713285000	583.625	-6.13	-1.04	583.625	583.625	583.625	0
1713198600	589.75	-12.63	-2.10	589.75	589.75	589.75	0
1712939400	602.375	4.25	0.71	602.375	602.375	602.375	0
1712853000	598.125	-8.25	-1.36	598.125	598.125	598.125	0
1712766600	606.375	-3.75	-0.61	613	614.625	602.375	16
1712680200	610.125	5.88	0.97	610.125	610.125	610.125	0
1712593800	604.25	5.63	0.94	604.25	604.25	604.25	0
1712334600	598.625	2.63	0.44	598.625	598.625	598.625	0
1712248200	596	-17.13	-2.79	596	596	596	0
1712161800	613.125	-9.25	-1.49	614.25	632.375	612.375	24
1712075400	622.375	43.38	7.49	622.375	622.375	622.375	0
1711647000	579	1.25	0.22	571	589.375	565.5	14
1711560600	577.75	-20	-3.35	574.75	579.875	570.75	3

Natural Gas Etc

Catalyst Partners Acquis...

Sigma Fin.frn17

First Trust Consumer Dis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions