We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 15.5225 | 0.37 | 2.44 | 15.385 | 15.7225 | 15.24 | 248 |
| 1727368200 | 15.1525 | -0.15 | -0.98 | 15.15 | 15.3075 | 14.77 | 459 |
| 1727281800 | 15.3025 | 0.25 | 1.64 | 15.315 | 15.475 | 15.03 | 92 |
| 1727195400 | 15.055 | -0.14 | -0.91 | 15.055 | 15.2925 | 14.895 | 118 |
| 1727109000 | 15.1925 | 0.21 | 1.42 | 15.19 | 15.4725 | 15.05 | 136 |
| 1726849800 | 14.98 | 0.27 | 1.80 | 14.98 | 14.98 | 14.98 | 176 |
| 1726763400 | 14.715 | -0.29 | -1.90 | 14.74 | 14.9375 | 14.155 | 10535 |
| 1726677000 | 15 | 0.39 | 2.69 | 14.33 | 15.1675 | 14.205 | 5077 |
| 1726590600 | 14.6075 | -0.29 | -1.95 | 14.645 | 14.91 | 14.46 | 119 |
| 1726504200 | 14.8975 | -0.22 | -1.47 | 14.85 | 15.1375 | 14.7375 | 1144 |
| 1726245000 | 15.12 | -0.37 | -2.39 | 15.33 | 15.495 | 14.775 | 8001 |
| 1726158600 | 15.49 | -0.57 | -3.56 | 15.87 | 16.065 | 15.2775 | 319 |
| 1726072200 | 16.0625 | -0.69 | -4.13 | 16.46 | 16.87 | 15.9475 | 902 |
| 1725985800 | 16.754999 | -0.67 | -3.83 | 16.98 | 17.165 | 16.675 | 3200 |
| 1725899400 | 17.4225 | -0.15 | -0.85 | 17.695 | 17.7325 | 17.25 | 2071 |
| 1725640200 | 17.5725 | 0.25 | 1.41 | 17.5725 | 17.5725 | 17.5725 | 0 |
| 1725553800 | 17.3275 | 0.03 | 0.14 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1725467400 | 17.3025 | -0.03 | -0.17 | 17.3025 | 17.3025 | 17.3025 | 0 |
| 1725381000 | 17.3325 | 0.66 | 3.94 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1725294600 | 16.675 | -0.2 | -1.20 | 16.8 | 16.9425 | 16.575 | 2062 |
| 1725035400 | 16.8775 | 0.19 | 1.14 | 16.559999 | 16.9825 | 16.309999 | 2 |
| 1724949000 | 16.6875 | -0.46 | -2.67 | 16.6875 | 16.6875 | 16.6875 | 0 |
| 1724862600 | 17.145 | 0.32 | 1.89 | 17.145 | 17.145 | 17.145 | 0 |
| 1724776200 | 16.8275 | -0.4 | -2.34 | 16.8275 | 16.8275 | 16.8275 | 0 |
| 1724430600 | 17.23 | -0.47 | -2.63 | 17.23 | 17.23 | 17.23 | 0 |
| 1724344200 | 17.695 | 0.63 | 3.68 | 17.695 | 17.695 | 17.695 | 0 |
| 1724257800 | 17.0675 | -0.51 | -2.92 | 17.12 | 17.15 | 16.9725 | 750 |
| 1724171400 | 17.58 | 0.07 | 0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1724085000 | 17.51 | 0.18 | 1.05 | 17.09 | 17.965 | 17.0225 | 202 |
| 1723825800 | 17.3275 | 0.08 | 0.45 | 17.42 | 17.4475 | 17.26 | 2 |
| 1723739400 | 17.25 | -0.25 | -1.44 | 17.445 | 17.7475 | 17.1275 | 2 |
| 1723653000 | 17.5025 | 0.03 | 0.14 | 17.5025 | 17.5025 | 17.5025 | 0 |
| 1723566600 | 17.4775 | -0.3 | -1.66 | 17.4775 | 17.4775 | 17.4775 | 0 |
| 1723480200 | 17.7725 | -0.25 | -1.37 | 17.545 | 17.96 | 17.175 | 6 |
| 1723221000 | 18.02 | 0.22 | 1.26 | 18.02 | 18.02 | 18.02 | 0 |
| 1723134600 | 17.795 | -0.42 | -2.31 | 17.795 | 17.795 | 17.795 | 0 |
| 1723048200 | 18.215 | -0.65 | -3.45 | 18.215 | 18.215 | 18.215 | 0 |
| 1722961800 | 18.865 | -0.27 | -1.40 | 19.405 | 19.62 | 18.6025 | 1299 |
| 1722875400 | 19.1325 | 0.67 | 3.61 | 18.965 | 19.9875 | 18.785 | 2900 |
| 1722616200 | 18.465 | 0.36 | 1.96 | 18.465 | 18.465 | 18.465 | 0 |
| 1722529800 | 18.11 | 0.34 | 1.91 | 18.035 | 18.17 | 18.02 | 3000 |
| 1722443400 | 17.77 | -0.83 | -4.46 | 18.11 | 18.3275 | 17.5325 | 8698 |
| 1722357000 | 18.6 | 0.38 | 2.07 | 18.6 | 18.6 | 18.6 | 0 |
| 1722270600 | 18.2225 | -0.17 | -0.90 | 18.075 | 18.4425 | 18.0075 | 2900 |
| 1722011400 | 18.3875 | 0.18 | 0.97 | 18.295 | 18.6775 | 18.1525 | 1 |
| 1721925000 | 18.21 | 0.64 | 3.61 | 18.15 | 18.545 | 17.9175 | 1101 |
| 1721838600 | 17.575 | -0.46 | -2.56 | 17.695 | 18.01 | 17.39 | 1278 |
| 1721752200 | 18.0375 | -0.31 | -1.68 | 18.21 | 18.4225 | 17.8975 | 6361 |
| 1721665800 | 18.345 | 0.35 | 1.96 | 18.36 | 18.59 | 18.1975 | 6457 |
| 1721406600 | 17.9925 | 0.37 | 2.10 | 17.84 | 18.0125 | 17.8025 | 525 |
| 1721320200 | 17.6225 | 0.49 | 2.88 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1721233800 | 17.13 | -0.06 | -0.36 | 17.13 | 17.13 | 17.13 | 0 |
| 1721147400 | 17.1925 | 0.12 | 0.69 | 17.405 | 17.72 | 16.935 | 100 |
| 1721061000 | 17.075 | 0.29 | 1.70 | 16.965 | 17.2775 | 16.8 | 1178 |
| 1720801800 | 16.79 | 0.45 | 2.77 | 16.75 | 17.0875 | 16.585 | 5998 |
| 1720715400 | 16.337499 | -0.21 | -1.24 | 16.559999 | 16.75 | 16.0575 | 2 |
| 1720629000 | 16.5425 | -0.05 | -0.29 | 16.57 | 16.7875 | 16.305 | 4277 |
| 1720542600 | 16.59 | 0.57 | 3.53 | 16.59 | 16.59 | 16.59 | 0 |
| 1720456200 | 16.024999 | 0.22 | 1.41 | 15.985 | 16.25 | 15.8425 | 1169 |
| 1720197000 | 15.8025 | -0.15 | -0.96 | 15.875 | 16.1075 | 15.755 | 4277 |
| 1720110600 | 15.955 | 0.27 | 1.74 | 15.955 | 15.955 | 15.955 | 0 |
| 1720024200 | 15.6825 | -0.4 | -2.50 | 15.895 | 16.0075 | 15.25 | 533 |
| 1719937800 | 16.085 | -0.85 | -4.99 | 16.085 | 16.085 | 16.085 | 0 |
| 1719851400 | 16.93 | 0.07 | 0.43 | 16.93 | 16.93 | 16.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
