Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Plug | 1PLU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43385 |
1PLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.43385 | -0.00495 | -1.13% | 0.43385 | 0.43385 | 0.43385 | 0 |
04 May 2024 | 0.4388 | 0.0552 | 14.39% | 0.4459 | 0.5019 | 0.3758 | 50 |
03 May 2024 | 0.3836 | 0.0113 | 3.04% | 0.3836 | 0.3836 | 0.3836 | 0 |
02 May 2024 | 0.3723 | -0.0032 | -0.85% | 0.3723 | 0.3723 | 0.3723 | 0 |
01 May 2024 | 0.3755 | -0.0211 | -5.32% | 0.3755 | 0.3755 | 0.3755 | 0 |
30 Apr 2024 | 0.3966 | 0.0065 | 1.67% | 0.3966 | 0.3966 | 0.3966 | 0 |
27 Apr 2024 | 0.3901 | 0.01615 | 4.32% | 0.3901 | 0.3901 | 0.3901 | 0 |
26 Apr 2024 | 0.37395 | -0.0227 | -5.72% | 0.37395 | 0.37395 | 0.37395 | 0 |
25 Apr 2024 | 0.39665 | -0.0308 | -7.21% | 0.39665 | 0.39665 | 0.39665 | 0 |
24 Apr 2024 | 0.42745 | 0.0276 | 6.90% | 0.42745 | 0.42745 | 0.42745 | 0 |
23 Apr 2024 | 0.39985 | -0.0325 | -7.52% | 0.39985 | 0.39985 | 0.39985 | 0 |
20 Apr 2024 | 0.43235 | -0.00975 | -2.21% | 0.43235 | 0.43235 | 0.43235 | 0 |
19 Apr 2024 | 0.4421 | 0.00655 | 1.50% | 0.4421 | 0.4421 | 0.4421 | 0 |
18 Apr 2024 | 0.43555 | -0.0097 | -2.18% | 0.43555 | 0.43555 | 0.43555 | 0 |
17 Apr 2024 | 0.44525 | -0.01795 | -3.88% | 0.44525 | 0.44525 | 0.44525 | 0 |
16 Apr 2024 | 0.4632 | -0.00965 | -2.04% | 0.4632 | 0.4632 | 0.4632 | 0 |
13 Apr 2024 | 0.47285 | -0.00005 | -0.01% | 0.47285 | 0.47285 | 0.47285 | 0 |
12 Apr 2024 | 0.4729 | -0.0292 | -5.82% | 0.4729 | 0.4729 | 0.4729 | 0 |
11 Apr 2024 | 0.5021 | -0.01945 | -3.73% | 0.5021 | 0.5021 | 0.5021 | 0 |
10 Apr 2024 | 0.52155 | 0.0081 | 1.58% | 0.52155 | 0.52155 | 0.52155 | 0 |
09 Apr 2024 | 0.51345 | 0.0114 | 2.27% | 0.51345 | 0.51345 | 0.51345 | 0 |