Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 2x Long Berk | 2BRK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 620.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.30 |
2BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 620.30 | 0.77 | 0.13% | 613.35 | 623.225 | 537.225 | 1,615 |
| 01 May 2024 | 619.525 | -7.65 | -1.22% | 639.95 | 639.95 | 607.625 | 824 |
| 30 Apr 2024 | 627.175 | -1.63 | -0.26% | 632.00 | 634.825 | 623.675 | 4,847 |
| 27 Apr 2024 | 628.80 | -3.53 | -0.56% | 620.95 | 639.70 | 619.975 | 197 |
| 26 Apr 2024 | 632.325 | -6.88 | -1.08% | 636.70 | 651.20 | 618.975 | 371 |
| 25 Apr 2024 | 639.20 | -12.93 | -1.98% | 649.00 | 655.50 | 632.975 | 500 |
| 24 Apr 2024 | 652.125 | 1.70 | 0.26% | 652.125 | 652.125 | 652.125 | 0 |
| 23 Apr 2024 | 650.425 | 13.80 | 2.17% | 650.00 | 670.60 | 640.50 | 891 |
| 20 Apr 2024 | 636.625 | 5.52 | 0.88% | 620.00 | 638.45 | 616.15 | 250 |
| 19 Apr 2024 | 631.10 | 15.83 | 2.57% | 631.10 | 631.10 | 631.10 | 0 |
| 18 Apr 2024 | 615.275 | -5.02 | -0.81% | 615.50 | 657.25 | 536.90 | 537 |
| 17 Apr 2024 | 620.30 | -19.73 | -3.08% | 623.50 | 660.05 | 617.90 | 842 |
| 16 Apr 2024 | 640.025 | -9.68 | -1.49% | 665.95 | 667.925 | 540.75 | 1,224 |
| 13 Apr 2024 | 649.70 | 7.40 | 1.15% | 641.00 | 649.70 | 641.00 | 125 |
| 12 Apr 2024 | 642.30 | -10.28 | -1.57% | 636.00 | 644.925 | 636.00 | 146 |
| 11 Apr 2024 | 652.575 | -4.90 | -0.75% | 663.30 | 679.725 | 649.15 | 1,275 |
| 10 Apr 2024 | 657.475 | -13.75 | -2.05% | 659.05 | 764.60 | 652.725 | 2,260 |
| 09 Apr 2024 | 671.225 | -2.70 | -0.40% | 657.10 | 767.30 | 657.10 | 2,305 |
| 06 Apr 2024 | 673.925 | -18.65 | -2.69% | 670.95 | 777.275 | 661.15 | 3,770 |
| 05 Apr 2024 | 692.575 | 12.48 | 1.83% | 690.00 | 700.125 | 688.025 | 1,216 |
| 04 Apr 2024 | 680.10 | 0.55 | 0.08% | 678.25 | 688.375 | 666.45 | 567 |
| 03 Apr 2024 | 679.55 | 5.27 | 0.78% | 690.00 | 690.00 | 657.625 | 3,511 |
