We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 749.9 | 2.25 | 0.30 | 755 | 756.075 | 730.975 | 1454 |
| 1736184600 | 747.65 | 2.15 | 0.29 | 753.95 | 756.1 | 735.65 | 2950 |
| 1735925400 | 745.5 | -8.58 | -1.14 | 748.75 | 764.5 | 731.3 | 3414 |
| 1735839000 | 754.075 | 12.73 | 1.72 | 786.3 | 786.3 | 739.95 | 2197 |
| 1735666200 | 741.35 | 1.63 | 0.22 | 779.5 | 779.5 | 738.65 | 550 |
| 1735579800 | 739.725 | -12.3 | -1.64 | 753.7 | 768.175 | 728.275 | 673 |
| 1735320600 | 752.025 | 5.8 | 0.78 | 758.75 | 769.75 | 746.4 | 10943 |
| 1735061400 | 746.225 | 8.85 | 1.20 | 750 | 750 | 746.225 | 252 |
| 1734975000 | 737.375 | -8.05 | -1.08 | 748.7 | 762 | 734.175 | 2406 |
| 1734715800 | 745.425 | 6.67 | 0.90 | 730 | 746.025 | 723.575 | 1934 |
| 1734629400 | 738.75 | -9.33 | -1.25 | 724.1 | 758.325 | 723.225 | 8197 |
| 1734543000 | 748.075 | 9.48 | 1.28 | 746.6 | 765.825 | 734.9 | 14183 |
| 1734456600 | 738.6 | -12.85 | -1.71 | 746.45 | 758.725 | 731.225 | 616 |
| 1734370200 | 751.45 | -9.13 | -1.20 | 760.35 | 760.35 | 750.8 | 607 |
| 1734111000 | 760.575 | 0.83 | 0.11 | 764.7 | 773.325 | 742 | 23804 |
| 1734024600 | 759.75 | 2.58 | 0.34 | 759.55 | 775.925 | 753.65 | 232 |
| 1733938200 | 757.175 | -13 | -1.69 | 758.65 | 774.975 | 754.075 | 1566 |
| 1733851800 | 770.175 | -3.23 | -0.42 | 772 | 779.6 | 748.05 | 3326 |
| 1733765400 | 773.4 | -13.8 | -1.75 | 797 | 845.025 | 770.925 | 1300 |
| 1733506200 | 787.2 | -3.08 | -0.39 | 794.7 | 826.65 | 772.6 | 599 |
| 1733419800 | 790.275 | 5.15 | 0.66 | 790.1 | 845.05 | 765.8 | 7272 |
| 1733333400 | 785.125 | -18.58 | -2.31 | 800 | 846.55 | 760.325 | 2672 |
| 1733247000 | 803.7 | -15.6 | -1.90 | 826.3 | 861.2 | 801.75 | 4762 |
| 1733160600 | 819.3 | -23.4 | -2.78 | 841.3 | 862.55 | 819.275 | 1299 |
| 1732901400 | 842.7 | -14.65 | -1.71 | 855.75 | 875 | 835.475 | 3782 |
| 1732815000 | 857.35 | 2.93 | 0.34 | 816 | 877.725 | 816 | 816 |
| 1732728600 | 854.425 | 27.97 | 3.38 | 834.3 | 872.425 | 798.15 | 543 |
| 1732642200 | 826.45 | -10.43 | -1.25 | 822.15 | 835.525 | 819.45 | 8875 |
| 1732555800 | 836.875 | 4.85 | 0.58 | 835.7 | 844.425 | 828.75 | 1998 |
| 1732296600 | 832.025 | 20.45 | 2.52 | 832.025 | 832.025 | 832.025 | 646 |
| 1732210200 | 811.575 | 24.83 | 3.16 | 806.45 | 853 | 789.2 | 1004 |
| 1732123800 | 786.75 | -5.5 | -0.69 | 793.5 | 801.925 | 780.675 | 26462 |
| 1732037400 | 792.25 | -11.73 | -1.46 | 792.25 | 792.25 | 792.25 | 340 |
| 1731951000 | 803.975 | 6.7 | 0.84 | 803.975 | 803.975 | 803.975 | 1980 |
| 1731691800 | 797.275 | 7.3 | 0.92 | 782.3 | 846.025 | 782.3 | 5945 |
| 1731605400 | 789.975 | 6.08 | 0.77 | 789.975 | 789.975 | 789.975 | 280 |
| 1731519000 | 783.9 | -1.13 | -0.14 | 787.35 | 840 | 758.575 | 1155 |
| 1731432600 | 785.025 | -3.28 | -0.42 | 776.3 | 840.025 | 775.25 | 1719 |
| 1731346200 | 788.3 | 29.35 | 3.87 | 777.95 | 788.3 | 761.25 | 1816 |
| 1731087000 | 758.95 | 1.3 | 0.17 | 758.1 | 760.2 | 758.1 | 3557 |
| 1731000600 | 757.65 | -12.45 | -1.62 | 779.35 | 787.175 | 750.15 | 1787 |
| 1730914200 | 770.1 | 73.6 | 10.57 | 752.9 | 771.4 | 701.6 | 4813 |
| 1730827800 | 696.5 | 2.7 | 0.39 | 696.15 | 698.125 | 686.075 | 872 |
| 1730741400 | 693.8 | -37.5 | -5.13 | 724.35 | 733.025 | 681.9 | 17366 |
| 1730482200 | 731.3 | -10.18 | -1.37 | 730 | 743.3 | 706.025 | 11415 |
| 1730395800 | 741.475 | 1.75 | 0.24 | 744.1 | 761 | 731.075 | 398 |
| 1730309400 | 739.725 | 3.7 | 0.50 | 740.7 | 756.25 | 733.725 | 4658 |
| 1730223000 | 736.025 | -9.78 | -1.31 | 747.8 | 767.175 | 735.275 | 6579 |
| 1730136600 | 745.8 | 8.42 | 1.14 | 739.35 | 757.5 | 735.525 | 3271 |
| 1729873800 | 737.375 | -4.58 | -0.62 | 740 | 743.15 | 736.3 | 1055 |
| 1729787400 | 741.95 | -15.73 | -2.08 | 764.4 | 767.5 | 741.8 | 1164 |
| 1729701000 | 757.675 | 2.4 | 0.32 | 756.95 | 766.8 | 751.175 | 557 |
| 1729614600 | 755.275 | -5.9 | -0.78 | 750 | 762.5 | 750 | 317 |
| 1729528200 | 761.175 | -2.48 | -0.32 | 771.45 | 773.2 | 760.4 | 6409 |
| 1729269000 | 763.65 | -10.5 | -1.36 | 764.7 | 772.475 | 757.975 | 2735 |
| 1729182600 | 774.15 | 5.25 | 0.68 | 776.6 | 778.975 | 761.625 | 381 |
| 1729096200 | 768.9 | 7.02 | 0.92 | 765.55 | 771.025 | 765.025 | 584 |
| 1729009800 | 761.875 | 5.33 | 0.70 | 769.2 | 769.2 | 758.125 | 1048 |
| 1728923400 | 756.55 | 0.57 | 0.08 | 758 | 758.3 | 756.55 | 3458 |
| 1728664200 | 755.975 | 23.23 | 3.17 | 755.975 | 755.975 | 755.975 | 181 |
| 1728577800 | 732.75 | -4.95 | -0.67 | 741.85 | 758.3 | 666.45 | 1527 |
| 1728491400 | 737.7 | 4.83 | 0.66 | 714.55 | 752.025 | 672.775 | 750 |
| 1728405000 | 732.875 | -2.15 | -0.29 | 740.3 | 747.525 | 675.5 | 1268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
