Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Eu Auto 2x | 2CAR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,549.00 | 2,576.00 |
2CAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2CAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,549.00 | -27.00 | -1.05% | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
17 May 2024 | 2,576.00 | -37.00 | -1.42% | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
16 May 2024 | 2,613.00 | -29.00 | -1.10% | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
15 May 2024 | 2,642.00 | 70.50 | 2.74% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
14 May 2024 | 2,571.50 | 71.50 | 2.86% | 2,571.50 | 2,571.50 | 2,571.50 | 0 |
11 May 2024 | 2,500.00 | -43.00 | -1.69% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
10 May 2024 | 2,543.00 | 48.25 | 1.93% | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
09 May 2024 | 2,494.75 | -72.25 | -2.81% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
08 May 2024 | 2,567.00 | 29.50 | 1.16% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
04 May 2024 | 2,537.50 | 42.25 | 1.69% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
03 May 2024 | 2,495.25 | 29.50 | 1.20% | 2,458.50 | 2,517.50 | 2,450.00 | 2 |
02 May 2024 | 2,465.75 | -11.75 | -0.47% | 2,465.75 | 2,465.75 | 2,465.75 | 0 |
01 May 2024 | 2,477.50 | -240.50 | -8.85% | 2,477.50 | 2,477.50 | 2,477.50 | 0 |
30 Apr 2024 | 2,718.00 | 14.00 | 0.52% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
27 Apr 2024 | 2,704.00 | 58.50 | 2.21% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
26 Apr 2024 | 2,645.50 | -74.50 | -2.74% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
25 Apr 2024 | 2,720.00 | -20.00 | -0.73% | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
24 Apr 2024 | 2,740.00 | 41.00 | 1.52% | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
23 Apr 2024 | 2,699.00 | 16.00 | 0.60% | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
20 Apr 2024 | 2,683.00 | -38.00 | -1.40% | 2,683.00 | 2,683.00 | 2,683.00 | 0 |