Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eu Oilga 2xs | 2OIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.38 | -0.62% | 862.375 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.375 | 867.75 |
2OIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 867.75 | 17.75 | 2.09% | 867.75 | 867.75 | 867.75 | 0 |
| 22 May 2024 | 850.00 | 0.88 | 0.10% | 850.00 | 850.00 | 850.00 | 0 |
| 21 May 2024 | 849.125 | -3.50 | -0.41% | 849.125 | 849.125 | 849.125 | 0 |
| 18 May 2024 | 852.625 | -2.13 | -0.25% | 852.625 | 852.625 | 852.625 | 0 |
| 17 May 2024 | 854.75 | 9.75 | 1.15% | 854.75 | 854.75 | 854.75 | 0 |
| 16 May 2024 | 845.00 | 14.00 | 1.68% | 845.00 | 845.00 | 845.00 | 0 |
| 15 May 2024 | 831.00 | 6.38 | 0.77% | 831.00 | 831.00 | 831.00 | 0 |
| 14 May 2024 | 824.625 | 0.00 | 0.00% | 824.625 | 824.625 | 824.625 | 0 |
| 11 May 2024 | 824.625 | -15.13 | -1.80% | 824.625 | 824.625 | 824.625 | 0 |
| 10 May 2024 | 839.75 | -13.75 | -1.61% | 839.75 | 839.75 | 839.75 | 0 |
| 09 May 2024 | 853.50 | -4.13 | -0.48% | 853.50 | 853.50 | 853.50 | 0 |
| 08 May 2024 | 857.625 | -21.25 | -2.42% | 857.625 | 857.625 | 857.625 | 0 |
| 04 May 2024 | 878.875 | 17.38 | 2.02% | 878.875 | 878.875 | 878.875 | 0 |
| 03 May 2024 | 861.50 | -7.63 | -0.88% | 862.50 | 886.50 | 853.625 | 18 |
| 02 May 2024 | 869.125 | 25.00 | 2.96% | 869.125 | 869.125 | 869.125 | 0 |
| 01 May 2024 | 844.125 | 11.50 | 1.38% | 844.125 | 844.125 | 844.125 | 0 |
| 30 Apr 2024 | 832.625 | -2.00 | -0.24% | 832.625 | 832.625 | 832.625 | 0 |
| 27 Apr 2024 | 834.625 | -8.25 | -0.98% | 834.625 | 834.625 | 834.625 | 0 |
| 26 Apr 2024 | 842.875 | -2.25 | -0.27% | 842.875 | 842.875 | 842.875 | 0 |
| 25 Apr 2024 | 845.125 | 5.75 | 0.69% | 845.125 | 845.125 | 845.125 | 0 |
| 24 Apr 2024 | 839.375 | -6.13 | -0.72% | 839.375 | 839.375 | 839.375 | 0 |
