ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10,269.50
-410.00
( -3.84% )
Updated: 01:26:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,269.50
Bid
9,561.00
Offer
10,978.00
Volume
1,936
9,907.00 Day's Range 10,632.50
0.00 52 Week Range 0.00
Previous Close
10,679.50
Open
10,494.00
Last Trade
4
@
10523
(O)
Last Trade Time
00:11:15
Average Volume (3m)
-
Financial Volume
203,151p
VWAP
10,493.336

2TSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAOSpacetalk Ltd
AUD 0.024
(2,300.00%)
66.08k
5EA5E Advanced Materials Inc
AUD 0.865
(1,563.46%)
12.56k
WWGWiseway Group Limited
AUD 0.205
(51.85%)
734.24k
WNRWingara Ag Ltd
AUD 0.007
(40.00%)
320k
WBEWhitebark Energy Limited
AUD 0.007
(40.00%)
310.99k
PIMOPinnacle Minerals Ltd
AUD 0.006
(-57.14%)
216.7k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
250.37k
EXLOElixinol Wellness Limited
AUD 0.002
(-50.00%)
948.27k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
14.8k
SPXOASpenda Ltd
AUD 0.002
(-50.00%)
518.62k
SGQSt George Mining Ltd
AUD 0.0215
(-34.85%)
111.98M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
45.98M
SYASayona Mining Limited
AUD 0.0215
(0.00%)
44.16M
SITSite Group International Ltd
AUD 0.001
(-33.33%)
33.8M
RDNRaiden Resources Limited
AUD 0.0055
(-8.33%)
31.34M

Discussion

View Full Feed
cintrix cintrix 5 minutes ago
DMRC down 37% Digimarc shares fell sharply Thursday morning in premarket trading after the company said it would cut staff as part of a restructuring plan and reported lower sales for the fourth quarter.
Cflores32097 Cflores32097 5 minutes ago
OFFSTREET CBD ZEN VR 🦆 🦆 EVANS
IDGR
klek1 klek1 5 minutes ago
I can't believe that I still own this.

Formerly Mrs. Klek
CMGO
ByingLastard ByingLastard 5 minutes ago
Has anybody seen Bill's written replies to the fauxcahantas yet? Should be available before the hearing if he bothered with it..
FNMA
Dingbatt Dingbatt 6 minutes ago
One last comment
I’m still standing up for Jamie Diamond and Ben Bernanki they are both very smart
So I’m not sure who is going to be caught
In the cross fire as well as Goldman Sache right now we are sailing off the Popes end of the earth out past the outer Hebrabies
GNCP
Ask$lapper Ask$lapper 6 minutes ago
GM $treet!!
TREET
Bubae Bubae 6 minutes ago
Yes, The Mexedia people are pumping the he77 out of this stock after dumping billions in new conversions. Notice two things about today's press release relative to the last "Investor Education Series" announcement. This one says nothing about 2024 being a transition year and nothing about those 202
RDAR
Chartmaster Chartmaster 7 minutes ago
No, that's not rite, it's the great American dividend, everyone is getting a check! Everyone who pays taxes!
RITE
Pablo Bio Pablo Bio 7 minutes ago
AUPH. THE SS MINNOW HAS SUNK.........
AUPH
Genz2 Genz2 7 minutes ago
https://golden.com/wiki/Wave_Systems_Corp-39PNK6P
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
DOW JONES UP 51.19 POINTS, OR 0.12 %, AT 43,484.31 AFTER MARKET OPEN

S&P 500 UP 28.25 POINTS, OR 0.47 PERCENT, AT 5,984.31 AFTER MARKET OPEN

NASDAQ UP 137.64 POINTS, OR 0.72 PERCENT, AT 19,212.91 AFTER MARKET OPEN
Truthsocial Truthsocial 7 minutes ago
Because I fkn googled it or chatgpt lol 2 of the biggest disinformation misinformation sources in the world on facts lol
RDGL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Anything is possible.
Lime Time Lime Time 8 minutes ago
BCAP VGTL bullish
BCAP VGTL
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
ULY
TRNR
NIXX
XNET
ICCT
CPOP
MARA
RILY
ATCH
ATCH CPOP ICCT
Tiger Money Tiger Money 8 minutes ago
Ok, the strike price has been hit, now what?
RNAZ
Slfairless Slfairless 9 minutes ago
Sidney Resources Corporation Reports Exceptional Assay Results from 25,000 Tons of Ore

Assays Confirm Multi-Ounce Gold and Platinum Group Metal Presence in Warren District Ore

Independent labs: PTOE Labs, Florin Labs, and Auris Noble.

Dr. DeMenna, Chief T
SDRC
glenn1919 glenn1919 9 minutes ago
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
 just Scottie just Scottie 9 minutes ago
They don’t have to report https://fintel.io/doc/sec-sonendo-inc-1407973-1512g-2025-february-27-20146-8633?utm_source=twitter.com&utm_medium=referral&utm_campaign=filing

I guess we are fucked

15-12G" refers to a form filed with the Securities and Exchange Commission (SE
SONX
Shawonsarker84 Shawonsarker84 9 minutes ago
32M buying volume in a minute. That's the power of HMBL
HMBL
chereb19 chereb19 10 minutes ago
I googled it and it said nothing about the cost.
Why do you phone one of the 13 vet clinics if you're interested in understanding the costs.
RDGL
ace65 ace65 10 minutes ago
EMED huge buying already
EMED
BottomBounce BottomBounce 10 minutes ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver bullion holdings
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $GOLD $NEM
GOLD NEM
db7 db7 10 minutes ago
some scenarios(imo?):

BEST case scenario: A letter of intent to completely divest of the HBV assets 'prior' to Pfizer Markman ruling for a respectectable amount; this would put a solid floor at the purchase price and leave risk-free upside into Pfizer Markman result. HUGE cherry on
ABUS
ToyotaMR2s ToyotaMR2s 10 minutes ago
"MOST RECENT FINANCIAL STATEMENTS" also said 75 million authorized, so obviously that isn't accurate, genius. 

Shares structure has obviously been changed since that statement, its trading like it's only got 17 million O/S

Now back to bed grandpa, 👴
CFSU

Your Recent History

Delayed Upgrade Clock