We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6929 | 406.5 | 6.23 | 6693 | 7089 | 6693 | 5740 |
| 1719505800 | 6522.5 | 97.5 | 1.52 | 6585 | 6773 | 6460 | 835 |
| 1719419400 | 6425 | 482.5 | 8.12 | 6008 | 6482.5 | 5967 | 1144 |
| 1719333000 | 5942.5 | 78.5 | 1.34 | 5755 | 6009.5 | 5686.5 | 2370 |
| 1719246600 | 5864 | 121.5 | 2.12 | 5750 | 6092 | 5709 | 2511 |
| 1718987400 | 5742.5 | -16.5 | -0.29 | 5700 | 5837 | 5658.5 | 295 |
| 1718901000 | 5759 | -77.5 | -1.33 | 5933 | 6641.5 | 5625 | 1961 |
| 1718814600 | 5836.5 | 54.5 | 0.94 | 5864 | 5869.5 | 5776 | 310 |
| 1718728200 | 5782 | -199 | -3.33 | 6068 | 6072 | 5717.5 | 1943 |
| 1718641800 | 5981 | 434.5 | 7.83 | 5490 | 5997 | 5385.5 | 3448 |
| 1718382600 | 5546.5 | -262.5 | -4.52 | 5672 | 6508.5 | 5495 | 13261 |
| 1718296200 | 5809 | 372 | 6.84 | 5980 | 6467 | 5499 | 15651 |
| 1718209800 | 5437 | 531 | 10.82 | 5013 | 5439.5 | 4928.5 | 3084 |
| 1718123400 | 4906 | -446 | -8.33 | 5232 | 5776 | 4710 | 5648 |
| 1718037000 | 5352 | -154.5 | -2.81 | 5411 | 5975.5 | 4990 | 649 |
| 1717777800 | 5506.5 | 262.5 | 5.01 | 5458 | 5967.5 | 5322.5 | 4130 |
| 1717691400 | 5244 | -48 | -0.91 | 5174 | 5257.5 | 5147.5 | 2166 |
| 1717605000 | 5292 | -51 | -0.95 | 5275 | 5295 | 5249 | 199 |
| 1717518600 | 5343 | -187.5 | -3.39 | 5365 | 5535 | 4698.5 | 9300 |
| 1717432200 | 5530.5 | 195 | 3.65 | 5485 | 6157.5 | 5108 | 7973 |
| 1717173000 | 5335.5 | -74.5 | -1.38 | 5594 | 5622 | 5311.5 | 127 |
| 1717086600 | 5410 | 74.5 | 1.40 | 5589 | 5778.5 | 5333.5 | 135 |
| 1717000200 | 5335.5 | -19.5 | -0.36 | 5303 | 5352.5 | 5303 | 294 |
| 1716913800 | 5355 | -170 | -3.08 | 5412 | 5414 | 5172.5 | 1132 |
| 1716568200 | 5525 | 95.5 | 1.76 | 5303 | 5581.5 | 5248.5 | 2229 |
| 1716481800 | 5429.5 | -240 | -4.23 | 5693 | 6222 | 5343.5 | 7200 |
| 1716395400 | 5669.5 | 69.5 | 1.24 | 5918 | 6580.5 | 5666 | 1095 |
| 1716309000 | 5600 | 245 | 4.58 | 5238 | 5653 | 5232.5 | 10415 |
| 1716222600 | 5355 | -200.5 | -3.61 | 5365 | 5426 | 5312 | 2418 |
| 1715963400 | 5555.5 | 195.5 | 3.65 | 5411 | 5597 | 5254.5 | 1198 |
| 1715877000 | 5360 | -28.5 | -0.53 | 5344 | 5447.5 | 5190 | 1053 |
| 1715790600 | 5388.5 | -290 | -5.11 | 5608 | 6310.5 | 5294.5 | 1585 |
| 1715704200 | 5678.5 | 378.5 | 7.14 | 5276 | 5938.5 | 5218 | 668 |
| 1715617800 | 5300 | 181.5 | 3.55 | 5115 | 5474 | 5084 | 1353 |
| 1715358600 | 5118.5 | -217.5 | -4.08 | 5357 | 5865 | 4690 | 1194 |
| 1715272200 | 5336 | -158 | -2.88 | 5336 | 5336 | 5336 | 0 |
| 1715185800 | 5494 | -255.5 | -4.44 | 5631 | 6380 | 5193.5 | 2513 |
| 1715099400 | 5749.5 | -26.5 | -0.46 | 5862 | 5862.5 | 5674.5 | 1322 |
| 1714753800 | 5776 | -49.5 | -0.85 | 5823 | 6540.5 | 5104 | 4733 |
| 1714667400 | 5825.5 | -40.5 | -0.69 | 5975 | 6175.5 | 5580.5 | 1661 |
| 1714581000 | 5866 | -238 | -3.90 | 5868 | 6605.5 | 5709.5 | 5308 |
| 1714494600 | 6104 | -588.5 | -8.79 | 6734 | 6762 | 6069.5 | 3920 |
| 1714408200 | 6692.5 | 1 | 24.49 | 5658 | 6712.5 | 5642.5 | 10563 |
| 1714149000 | 5376 | 265 | 5.18 | 5220 | 5407 | 5151.5 | 318 |
| 1714062600 | 5111 | 278.5 | 5.76 | 4889 | 5138 | 4538 | 5205 |
| 1713976200 | 4832.5 | 851 | 21.37 | 4916 | 5409 | 4288 | 4674 |
| 1713889800 | 3981.5 | 269.5 | 7.26 | 3840 | 4004.5 | 3750 | 1612 |
| 1713803400 | 3712 | -528 | -12.45 | 3907 | 3959.5 | 3653 | 2556 |
| 1713544200 | 4240 | -33.5 | -0.78 | 4052 | 4302 | 3970.5 | 1073 |
| 1713457800 | 4273.5 | -302 | -6.60 | 4425 | 4429 | 4159.5 | 1450 |
| 1713371400 | 4575.5 | -134 | -2.85 | 4711 | 4717 | 4450.5 | 482 |
| 1713285000 | 4709.5 | -518.5 | -9.92 | 4695 | 4775.5 | 4446.5 | 3845 |
| 1713198600 | 5228 | -409.5 | -7.26 | 5497 | 5515.5 | 5107.5 | 2985 |
| 1712939400 | 5637.5 | 157 | 2.86 | 5710 | 5748.5 | 5565.5 | 5000 |
| 1712853000 | 5480.5 | -116.5 | -2.08 | 5527 | 5686.5 | 4824.5 | 538 |
| 1712766600 | 5597 | -120.5 | -2.11 | 5853 | 6066 | 5466 | 1055 |
| 1712680200 | 5717.5 | 104.5 | 1.86 | 5573 | 6277.5 | 5431.5 | 598 |
| 1712593800 | 5613 | 728 | 14.90 | 5505 | 6217.5 | 5260.5 | 1697 |
| 1712334600 | 4885 | -659.5 | -11.89 | 5577 | 5602 | 4883.5 | 3891 |
| 1712248200 | 5544.5 | 249.5 | 4.71 | 5408 | 5555.5 | 4618 | 2059 |
| 1712161800 | 5295 | 114 | 2.20 | 5230 | 5650 | 4419.5 | 2358 |
| 1712075400 | 5181 | -765 | -12.87 | 5728 | 5767.5 | 4936.5 | 7295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
