Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 20915 | 75 | 0.36 | 20915 | 20915 | 20915 | 0 |
| 1732642200 | 20840 | -162.5 | -0.77 | 20840 | 20840 | 20840 | 0 |
| 1732555800 | 21002.5 | 92.5 | 0.44 | 21002.5 | 21002.5 | 21002.5 | 0 |
| 1732296600 | 20910 | 576 | 2.83 | 20910 | 20910 | 20910 | 0 |
| 1732210200 | 20334 | 375.5 | 1.88 | 20069 | 20395.5 | 19881 | 16 |
| 1732123800 | 19958.5 | -101.5 | -0.51 | 20030 | 20031.5 | 19928.5 | 64 |
| 1732037400 | 20060 | -21 | -0.10 | 19850 | 20076.5 | 19792.5 | 183 |
| 1731951000 | 20081 | 176 | 0.88 | 20081 | 20081 | 20081 | 0 |
| 1731691800 | 19905 | -16 | -0.08 | 19905 | 19905 | 19905 | 0 |
| 1731605400 | 19921 | 255.5 | 1.30 | 19921 | 19921 | 19921 | 0 |
| 1731519000 | 19665.5 | 16.5 | 0.08 | 19750 | 19835 | 19473.5 | 42 |
| 1731432600 | 19649 | -503.5 | -2.50 | 19649 | 19649 | 19649 | 863 |
| 1731346200 | 20152.5 | 287.5 | 1.45 | 20182 | 20304.5 | 20047 | 2 |
| 1731087000 | 19865 | -421 | -2.08 | 19984 | 19984.5 | 19634 | 27 |
| 1731000600 | 20286 | -12 | -0.06 | 20286 | 20286 | 20286 | 0 |
| 1730914200 | 20298 | -62.5 | -0.31 | 20690 | 21189 | 20212.5 | 3 |
| 1730827800 | 20360.5 | -126 | -0.62 | 20360.5 | 20360.5 | 20360.5 | 0 |
| 1730741400 | 20486.5 | 51 | 0.25 | 20486.5 | 20486.5 | 20486.5 | 0 |
| 1730482200 | 20435.5 | 377 | 1.88 | 20435.5 | 20435.5 | 20435.5 | 0 |
| 1730395800 | 20058.5 | -249 | -1.23 | 20065 | 20102 | 19862 | 205 |
| 1730309400 | 20307.5 | -327 | -1.58 | 20397 | 20739.5 | 20274 | 903 |
| 1730223000 | 20634.5 | -351 | -1.67 | 20616 | 20634.5 | 20616 | 62 |
| 1730136600 | 20985.5 | 190 | 0.91 | 20942 | 21050 | 20934.5 | 20 |
| 1729873800 | 20795.5 | -144.5 | -0.69 | 20795.5 | 20795.5 | 20795.5 | 0 |
| 1729787400 | 20940 | 89.5 | 0.43 | 21035 | 21273.5 | 20868.5 | 20 |
| 1729701000 | 20850.5 | -276.5 | -1.31 | 20850.5 | 20850.5 | 20850.5 | 0 |
| 1729614600 | 21127 | -97 | -0.46 | 21127 | 21127 | 21127 | 0 |
| 1729528200 | 21224 | -154.5 | -0.72 | 21224 | 21224 | 21224 | 0 |
| 1729269000 | 21378.5 | -198 | -0.92 | 21378.5 | 21378.5 | 21378.5 | 0 |
| 1729182600 | 21576.5 | 305 | 1.43 | 21276 | 21817 | 21205.5 | 4 |
| 1729096200 | 21271.5 | 380.5 | 1.82 | 21301 | 21357 | 21231.5 | 307 |
| 1729009800 | 20891 | -127.5 | -0.61 | 20891 | 20891 | 20891 | 0 |
| 1728923400 | 21018.5 | 118 | 0.56 | 20887 | 21071 | 20740 | 2 |
| 1728664200 | 20900.5 | 96 | 0.46 | 20900.5 | 20900.5 | 20900.5 | 0 |
| 1728577800 | 20804.5 | -51.5 | -0.25 | 20804.5 | 20804.5 | 20804.5 | 0 |
| 1728491400 | 20856 | 271 | 1.32 | 20856 | 20856 | 20856 | 0 |
| 1728405000 | 20585 | -555 | -2.63 | 20700 | 20715 | 20531 | 163 |
| 1728318600 | 21140 | 80.5 | 0.38 | 21140 | 21140 | 21140 | 0 |
| 1728059400 | 21059.5 | 42.5 | 0.20 | 21069 | 21166 | 20854 | 3 |
| 1727973000 | 21017 | -121 | -0.57 | 21017 | 21017 | 21017 | 0 |
| 1727886600 | 21138 | 101.5 | 0.48 | 21138 | 21138 | 21138 | 0 |
| 1727800200 | 21036.5 | 188 | 0.90 | 21036.5 | 21036.5 | 21036.5 | 0 |
| 1727713800 | 20848.5 | -434.5 | -2.04 | 20900 | 20956 | 20823 | 3 |
| 1727454600 | 21283 | 196 | 0.93 | 21222 | 21357 | 21159 | 101 |
| 1727368200 | 21087 | 92.5 | 0.44 | 21087 | 21087 | 21087 | 0 |
| 1727281800 | 20994.5 | -83 | -0.39 | 20994.5 | 20994.5 | 20994.5 | 0 |
| 1727195400 | 21077.5 | 110 | 0.52 | 21077.5 | 21077.5 | 21077.5 | 0 |
| 1727109000 | 20967.5 | 160 | 0.77 | 20967.5 | 20967.5 | 20967.5 | 0 |
| 1726849800 | 20807.5 | -565 | -2.64 | 20807.5 | 20807.5 | 20807.5 | 0 |
| 1726763400 | 21372.5 | 395 | 1.88 | 21372.5 | 21372.5 | 21372.5 | 0 |
| 1726677000 | 20977.5 | -337 | -1.58 | 20977.5 | 20977.5 | 20977.5 | 0 |
| 1726590600 | 21314.5 | 218.5 | 1.04 | 21314.5 | 21314.5 | 21314.5 | 95 |
| 1726504200 | 21096 | 14.5 | 0.07 | 21096 | 21096 | 21096 | 1 |
| 1726245000 | 21081.5 | 161 | 0.77 | 21081.5 | 21081.5 | 21081.5 | 0 |
| 1726158600 | 20920.5 | 218 | 1.05 | 20920.5 | 20920.5 | 20920.5 | 0 |
| 1726072200 | 20702.5 | -96 | -0.46 | 20702.5 | 20702.5 | 20702.5 | 0 |
| 1725985800 | 20798.5 | -272.5 | -1.29 | 20798.5 | 20798.5 | 20798.5 | 0 |
| 1725899400 | 21071 | 487.5 | 2.37 | 21071 | 21071 | 21071 | 73 |
| 1725640200 | 20583.5 | -471 | -2.24 | 20835 | 21228.5 | 20570.5 | 252 |
| 1725553800 | 21054.5 | -31.5 | -0.15 | 21054.5 | 21054.5 | 21054.5 | 0 |
| 1725467400 | 21086 | -171 | -0.80 | 21001 | 21279 | 20838.5 | 151 |
| 1725381000 | 21257 | -330.5 | -1.53 | 21200 | 21317 | 21179.5 | 46 |
| 1725294600 | 21587.5 | -66.5 | -0.31 | 21587.5 | 21587.5 | 21587.5 | 0 |
| 1725035400 | 21654 | -62.5 | -0.29 | 21730 | 21840 | 21619 | 93 |
| 1724949000 | 21716.5 | 220 | 1.02 | 21754 | 21755 | 21676 | 3 |
| 1724862600 | 21496.5 | -46.5 | -0.22 | 21496.5 | 21496.5 | 21496.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
