Lcr Fin.5.10%51 Historical Data - 30BF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Lcr Fin.5.10%51 (30BF)
Lcr Fin.5.10%51 (30BF) Historical

Lcr Fin.5.10%51 (30BF)

96.875

-0.10

(-0.10%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	96.975	0.5	0.52	96.975	96.975	96.975	0
1741282200	96.475	0.05	0.05	96.475	96.475	96.475	0
1741195800	96.425	-2.03	-2.06	96.425	96.425	96.425	0
1741109400	98.45	0.38	0.38	98.45	98.45	98.45	0
1741023000	98.075	0.03	0.03	98.075	98.075	98.075	0
1740763800	98.05	0.3	0.31	98.05	98.05	98.05	0
1740677400	97.75	-0.1	-0.10	97.75	97.75	97.75	0
1740591000	97.85	-0.05	-0.05	97.85	97.85	97.85	0
1740504600	97.9	0.43	0.44	97.9	97.9	97.9	0
1740418200	97.475	0.05	0.05	97.475	97.475	97.475	0
1740159000	97.425	0.22	0.23	97.425	97.425	97.425	0
1740072600	97.2	0.03	0.03	97.2	97.2	97.2	0
1739986200	97.175	-0.33	-0.33	97.175	97.175	97.175	0
1739899800	97.5	-0.2	-0.20	97.5	97.5	97.5	0
1739813400	97.7	-0.28	-0.28	97.7	97.7	97.7	0
1739554200	97.975	-0.05	-0.05	97.975	97.975	97.975	0
1739467800	98.025	0.53	0.54	98.025	98.025	98.025	0
1739381400	97.5	-0.4	-0.41	97.5	97.5	97.5	0
1739295000	97.9	-0.28	-0.28	97.9	97.9	97.9	0
1739208600	98.175	0.05	0.05	98.175	98.175	98.175	0
1738949400	98.125	0	0.00	98.125	98.125	98.125	0
1738863000	98.125	-0.23	-0.23	98.125	98.125	98.125	0
1738776600	98.35	0.67	0.69	98.35	98.35	98.35	0
1738690200	97.675	-0.2	-0.20	97.675	97.675	97.675	0
1738603800	97.875	0.22	0.23	97.875	97.875	97.875	0
1738344600	97.65	0.05	0.05	97.65	97.65	97.65	0
1738258200	97.6	0.2	0.21	97.6	97.6	97.6	0
1738171800	97.4	0.03	0.03	97.4	97.4	97.4	0
1738085400	97.375	-0.23	-0.23	97.375	97.375	97.375	0
1737999000	97.6	0.38	0.39	97.6	97.6	97.6	0
1737739800	97.225	-0.13	-0.13	97.225	97.225	97.225	0
1737653400	97.35	0.07	0.08	97.35	97.35	97.35	0
1737567000	97.275	-0.23	-0.23	97.275	97.275	97.275	0
1737480600	97.5	0.45	0.46	97.5	97.5	97.5	0
1737394200	97.05	-0.03	-0.03	97.05	97.05	97.05	0
1737135000	97.075	0.3	0.31	97.075	97.075	97.075	0
1737048600	96.775	0.8	0.83	96.775	96.775	96.775	0
1736962200	95.975	1.85	1.97	95.975	95.975	95.975	0
1736875800	94.125	-0.13	-0.13	94.125	94.125	94.125	0
1736789400	94.25	-0.23	-0.24	94.25	94.25	94.25	0
1736530200	94.475	-0.35	-0.37	94.475	94.475	94.475	0
1736443800	94.825	-0.05	-0.05	94.825	94.825	94.825	0
1736357400	94.875	-1.53	-1.58	94.875	94.875	94.875	0
1736271000	96.4	-0.95	-0.98	96.4	96.4	96.4	0
1736184600	97.35	-0.25	-0.26	97.35	97.35	97.35	0
1735925400	97.6	0	0.00	97.6	97.6	97.6	0
1735839000	97.6	0.22	0.23	97.6	97.6	97.6	0
1735666200	97.375	0	0.00	97.375	97.375	97.375	0
1735579800	97.375	0.13	0.13	97.375	97.375	97.375	0
1735320600	97.25	-0.83	-0.84	97.25	97.25	97.25	0
1735061400	98.075	0	0.00	98.075	98.075	98.075	0
1734975000	98.075	-0.75	-0.76	98.075	98.075	98.075	0
1734715800	98.825	0.88	0.89	98.825	98.825	98.825	0
1734629400	97.95	-0.88	-0.89	97.95	97.95	97.95	0
1734543000	98.825	-0.05	-0.05	98.825	98.825	98.825	0
1734456600	98.875	-0.9	-0.90	98.875	98.875	98.875	0
1734370200	99.775	-0.25	-0.25	99.775	99.775	99.775	0
1734111000	100.025	-0.58	-0.57	100.025	100.025	100.025	0
1734024600	100.6	-0.45	-0.45	100.6	100.6	100.6	0
1733938200	101.05	-0.18	-0.17	101.05	101.05	101.05	0
1733851800	101.225	-0.8	-0.78	101.225	101.225	101.225	0

Lcr Fin.5.10%51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions