Ab Inbev 28 Historical Data - 30EF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 28 (30EF)
Ab Inbev 28 (30EF) Historical

Share Name	Share Symbol	Market	Stock Type
Ab Inbev 28	30EF	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	107.5115	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				107.5115

more quote information »

30EF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

30EF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	100,000
30 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
27 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
26 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
25 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
24 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
23 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
20 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
19 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
18 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
17 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
16 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
13 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
12 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
11 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
10 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
09 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	30,000
06 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
05 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
04 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0
03 Apr 2024	107.5115	0.00	0.00%	107.5115	107.5115	107.5115	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions