ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ang.w.s.f.3.070

Ang.w.s.f.3.070 (30HL)

242.175
0.325
(0.13%)
Closed 29 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732815000242.1750.330.13242.175242.175242.1750
1732728600241.850.550.23241.85241.85241.850
1732642200241.30.480.20241.3241.3241.30
1732555800240.8250.920.39240.825240.825240.8250
1732296600239.90.780.32239.9239.9239.90
1732210200239.1250.320.14239.125239.125239.1250
1732123800238.80.380.16238.8238.8238.80
1732037400238.4250.450.19238.425238.425238.4250
1731951000237.975-0.18-0.07237.975237.975237.9750
1731691800238.15-0.2-0.08238.15238.15238.150
1731605400238.35-0.58-0.24238.35238.35238.350
1731519000238.925-1.28-0.53238.925238.925238.9250
1731432600240.2-0.3-0.12240.2240.2240.20
1731346200240.5-0.08-0.03240.5240.5240.50
1731087000240.5750.80.33240.575240.575240.5750
1731000600239.7750.20.08239.775239.775239.7750
1730914200239.5750.380.16239.575239.575239.5750
1730827800239.2-1.65-0.69239.2239.2239.20
1730741400240.850.630.26240.85240.85240.850
1730482200240.225-0.5-0.21240.225240.225240.2250
1730395800240.725-0.23-0.09240.725240.725240.7250
1730309400240.95-0.75-0.31240.95240.95240.950

Your Recent History

Delayed Upgrade Clock