Ang.w.s.f.3.070 Historical Data - 30HM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ang.w.s.f.3.070 (30HM)
Ang.w.s.f.3.070 (30HM) Historical

Ang.w.s.f.3.070 (30HM)

245.71

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	245.71	0	0.00	245.71	245.71	245.71	0
1719505800	245.71	0	0.00	245.71	245.71	245.71	0
1719419400	245.71	0	0.00	245.71	245.71	245.71	0
1719333000	245.71	0	0.00	245.71	245.71	245.71	0
1719246600	245.71	0	0.00	245.71	245.71	245.71	0
1718987400	245.71	0	0.00	245.71	245.71	245.71	0
1718901000	245.71	0	0.00	245.71	245.71	245.71	0
1718814600	245.71	0	0.00	245.71	245.71	245.71	0
1718728200	245.71	0	0.00	245.71	245.71	245.71	0
1718641800	245.71	0	0.00	245.71	245.71	245.71	0
1718382600	245.71	0	0.00	245.71	245.71	245.71	0
1718296200	245.71	0	0.00	245.71	245.71	245.71	0
1718209800	245.71	0	0.00	245.71	245.71	245.71	0
1718123400	245.71	0	0.00	245.71	245.71	245.71	0
1718037000	245.71	0	0.00	245.71	245.71	245.71	0
1717777800	245.71	0	0.00	245.71	245.71	245.71	0
1717691400	245.71	0	0.00	245.71	245.71	245.71	0
1717605000	245.71	0	0.00	245.71	245.71	245.71	0
1717518600	245.71	0	0.00	245.71	245.71	245.71	0
1717432200	245.71	0	0.00	245.71	245.71	245.71	0
1717173000	245.71	0	0.00	245.71	245.71	245.71	0
1717086600	245.71	0	0.00	245.71	245.71	245.71	0
1717000200	245.71	0	0.00	245.71	245.71	245.71	0
1716913800	245.71	0	0.00	245.71	245.71	245.71	0
1716568200	245.71	0	0.00	245.71	245.71	245.71	0
1716481800	245.71	0	0.00	245.71	245.71	245.71	0
1716395400	245.71	0	0.00	245.71	245.71	245.71	0
1716309000	245.71	0	0.00	245.71	245.71	245.71	0
1716222600	245.71	0	0.00	245.71	245.71	245.71	0
1715963400	245.71	0	0.00	245.71	245.71	245.71	0
1715877000	245.71	0	0.00	245.71	245.71	245.71	0
1715790600	245.71	0	0.00	245.71	245.71	245.71	0
1715704200	245.71	0	0.00	245.71	245.71	245.71	0
1715617800	245.71	0	0.00	245.71	245.71	245.71	0
1715358600	245.71	0	0.00	245.71	245.71	245.71	0
1715272200	245.71	0	0.00	245.71	245.71	245.71	0
1715185800	245.71	0	0.00	245.71	245.71	245.71	0
1715099400	245.71	0	0.00	245.71	245.71	245.71	0
1714753800	245.71	0	0.00	245.71	245.71	245.71	0
1714667400	245.71	0	0.00	245.71	245.71	245.71	0
1714581000	245.71	0	0.00	245.71	245.71	245.71	0
1714494600	245.71	0	0.00	245.71	245.71	245.71	0
1714408200	245.71	0	0.00	245.71	245.71	245.71	0
1714149000	245.71	0	0.00	245.71	245.71	245.71	0
1714062600	245.71	0	0.00	245.71	245.71	245.71	0
1713976200	245.71	0	0.00	245.71	245.71	245.71	0
1713889800	245.71	0	0.00	245.71	245.71	245.71	0
1713803400	245.71	0	0.00	245.71	245.71	245.71	0
1713544200	245.71	0	0.00	245.71	245.71	245.71	0
1713457800	245.71	0	0.00	245.71	245.71	245.71	0
1713371400	245.71	0	0.00	245.71	245.71	245.71	0
1713285000	245.71	0	0.00	245.71	245.71	245.71	0
1713198600	245.71	0	0.00	245.71	245.71	245.71	0
1712939400	245.71	0	0.00	245.71	245.71	245.71	0
1712853000	245.71	0	0.00	245.71	245.71	245.71	0
1712766600	245.71	0	0.00	245.71	245.71	245.71	0
1712680200	245.71	0	0.00	245.71	245.71	245.71	0
1712593800	245.71	0	0.00	245.71	245.71	245.71	0
1712334600	245.71	0	0.00	245.71	245.71	245.71	0
1712248200	245.71	0	0.00	245.71	245.71	245.71	0
1712161800	245.71	0	0.00	245.71	245.71	245.71	0
1712075400	245.71	0	0.00	245.71	245.71	245.71	0

Ang.w.s.f.3.070

Societe Generale Effekten

Morgan Stanley Finance L...

NLBNPIT22BR9 20351221 85...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions