Brit 3.6757% Historical Data - 32OW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Brit 3.6757% (32OW)
Brit 3.6757% (32OW) Historical

Brit 3.6757% (32OW)

82.75

0.00

(0.00%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	82.75	0	0.00	82	84	82	0
1734629400	82.75	0	0.00	82	84	82	0
1734543000	82.75	0	0.00	82	82.75	82	0
1734456600	82.75	0	0.00	82	82.75	82	0
1734370200	82.75	0	0.00	82	82.75	82	0
1734111000	82.75	0	0.00	82	82.75	82	0
1734024600	82.75	0	0.00	81.9	83.15	81.9	0
1733938200	82.75	0	0.00	82	82.75	82	0
1733851800	82.75	0	0.00	82	82.75	82	0
1733765400	82.75	0	0.00	80.3	82.75	80.3	0
1733506200	82.75	0	0.00	81.15	83.15	81.15	0
1733419800	82.75	0	0.00	82	82.75	82	0
1733333400	82.75	0	0.00	81.15	82.75	81.15	0
1733247000	82.75	0	0.00	82	82.75	82	0
1733160600	82.75	0	0.00	81.15	82.75	81.15	0
1732901400	82.75	0	0.00	82	82.75	81.15	0
1732815000	82.75	0	0.00	80.3	82.75	80.3	0
1732728600	82.75	0	0.00	81.15	82.75	81.15	0
1732642200	82.75	0	0.00	81	82.75	81	0
1732555800	82.75	0	0.00	80	82.75	80	0
1732296600	82.75	0	0.00	82	82.75	82	100000
1732210200	82.75	0	0.00	81	83	81	0
1732123800	82.75	0	0.00	82	82.75	82	0
1732037400	82.75	0	0.00	82	83.25	82	0
1731951000	82.75	-0.5	-0.60	80	83	80	0
1731691800	83.25	0	0.00	82	83.5	81.75	0
1731605400	83.25	0	0.00	83	83.25	83	0
1731519000	83.25	0	0.00	82	83.75	82	0
1731432600	83.25	0	0.00	83	83.25	83	0
1731346200	83.25	0.25	0.30	81.5	83.25	81.5	0
1731087000	83	0	0.00	82.5	83	82.5	0
1731000600	83	0	0.00	82.5	83	82.5	0
1730914200	83	0	0.00	82.5	83	82.5	0
1730827800	83	0	0.00	83	83	82.5	0
1730741400	83	0	0.00	83	83	83	0
1730482200	83	0	0.00	83	83	83	0
1730395800	83	0	0.00	80.2	83.1	80.2	0
1730309400	83	0	0.00	83	83	83	0
1730223000	83	0	0.00	80.2	83.1	80.2	0
1730136600	83	0	0.00	80.2	83.1	80.2	0
1729873800	83	0	0.00	83	83	83	0
1729787400	83	0	0.00	83	83	83	0
1729701000	83	0	0.00	80.2	83.1	80.2	0
1729614600	83	0.15	0.18	83	83	83	0
1729528200	82.85	0	0.00	83	83	82.85	0
1729269000	82.85	0	0.00	83	83	82.85	0
1729182600	82.85	0	0.00	83	83	82.85	0
1729096200	82.85	0	0.00	82.35	82.85	82.35	0
1729009800	82.85	0	0.00	82.5	83	82.5	0
1728923400	82.85	1.35	1.66	81.5	82.85	81.5	0
1728664200	81.5	0	0.00	81.5	81.5	81.5	0
1728577800	81.5	0	0.00	79.7	81.85	79.7	0
1728491400	81.5	0	0.00	81.5	81.5	81.5	0
1728405000	81.5	0	0.00	79.25	81.625	79.25	0
1728318600	81.5	-0.15	-0.18	79.25	81.7	79.25	0
1728059400	81.65	0	0.00	81.65	81.65	81.65	0
1727973000	81.65	0	0.00	79.25	81.7	79.25	0
1727886600	81.65	0	0.00	81.65	81.65	81.65	0
1727800200	81.65	0.15	0.18	79.25	81.65	79.25	0
1727713800	81.5	0	0.00	79.25	81.625	79.25	0
1727454600	81.5	0	0.00	81.5	81.5	81.5	0
1727368200	81.5	-0.13	-0.15	79	81.625	79	0
1727281800	81.625	0	0.00	79	81.625	79	0
1727195400	81.625	-0.05	-0.06	79	81.675	79	0
1727109000	81.675	-0.08	-0.09	79	81.75	79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions