We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 92.15 | -0.58 | -0.62 | 92.15 | 92.15 | 92.15 | 0 |
| 1734370200 | 92.725 | -0.3 | -0.32 | 92.725 | 92.725 | 92.725 | 0 |
| 1734111000 | 93.025 | -0.38 | -0.40 | 93.025 | 93.025 | 93.025 | 0 |
| 1734024600 | 93.4 | -0.13 | -0.13 | 93.4 | 93.4 | 93.4 | 0 |
| 1733938200 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1733851800 | 93.525 | -0.43 | -0.45 | 93.525 | 93.525 | 93.525 | 0 |
| 1733765400 | 93.95 | 0.33 | 0.35 | 93.95 | 93.95 | 93.95 | 0 |
| 1733506200 | 93.625 | 0 | 0.00 | 93.625 | 93.625 | 93.625 | 0 |
| 1733419800 | 93.625 | -0.03 | -0.03 | 93.625 | 93.625 | 93.625 | 0 |
| 1733333400 | 93.65 | 0.1 | 0.11 | 93.65 | 93.65 | 93.65 | 0 |
| 1733247000 | 93.55 | -0.25 | -0.27 | 93.55 | 93.55 | 93.55 | 0 |
| 1733160600 | 93.8 | 0.27 | 0.29 | 93.8 | 93.8 | 93.8 | 0 |
| 1732901400 | 93.525 | 0.25 | 0.27 | 93.525 | 93.525 | 93.525 | 0 |
| 1732815000 | 93.275 | 0.28 | 0.30 | 93.275 | 93.275 | 93.275 | 0 |
| 1732728600 | 93 | 0.35 | 0.38 | 93 | 93 | 93 | 0 |
| 1732642200 | 92.65 | -0.1 | -0.11 | 92.65 | 92.65 | 92.65 | 0 |
| 1732555800 | 92.75 | 0.53 | 0.57 | 92.75 | 92.75 | 92.75 | 0 |
| 1732296600 | 92.225 | 0.32 | 0.35 | 92.225 | 92.225 | 92.225 | 0 |
| 1732210200 | 91.9 | 0.18 | 0.19 | 91.9 | 91.9 | 91.9 | 0 |
| 1732123800 | 91.725 | -0.23 | -0.24 | 91.725 | 91.725 | 91.725 | 0 |
| 1732037400 | 91.95 | 0.05 | 0.05 | 91.95 | 91.95 | 91.95 | 0 |
| 1731951000 | 91.9 | -0.03 | -0.03 | 91.9 | 91.9 | 91.9 | 0 |
| 1731691800 | 91.925 | -0.03 | -0.03 | 91.925 | 91.925 | 91.925 | 0 |
| 1731605400 | 91.95 | 0.28 | 0.30 | 91.95 | 91.95 | 91.95 | 0 |
| 1731519000 | 91.675 | -0.25 | -0.27 | 91.675 | 91.675 | 91.675 | 0 |
| 1731432600 | 91.925 | -0.4 | -0.43 | 91.925 | 91.925 | 91.925 | 0 |
| 1731346200 | 92.325 | 0.15 | 0.16 | 92.325 | 92.325 | 92.325 | 0 |
| 1731087000 | 92.175 | 0.7 | 0.77 | 92.175 | 92.175 | 92.175 | 0 |
| 1731000600 | 91.475 | 0.55 | 0.60 | 91.475 | 91.475 | 91.475 | 0 |
| 1730914200 | 90.925 | -0.2 | -0.22 | 90.925 | 90.925 | 90.925 | 0 |
| 1730827800 | 91.125 | -0.55 | -0.60 | 91.125 | 91.125 | 91.125 | 0 |
| 1730741400 | 91.675 | -0.08 | -0.08 | 91.675 | 91.675 | 91.675 | 0 |
| 1730482200 | 91.75 | -0.15 | -0.16 | 91.75 | 91.75 | 91.75 | 0 |
| 1730395800 | 91.9 | -0.8 | -0.86 | 91.9 | 91.9 | 91.9 | 0 |
| 1730309400 | 92.7 | -0.25 | -0.27 | 92.7 | 92.7 | 92.7 | 0 |
| 1730223000 | 92.95 | -0.5 | -0.54 | 92.95 | 92.95 | 92.95 | 0 |
| 1730136600 | 93.45 | -0.15 | -0.16 | 93.45 | 93.45 | 93.45 | 0 |
| 1729873800 | 93.6 | 0.15 | 0.16 | 93.6 | 93.6 | 93.6 | 0 |
| 1729787400 | 93.45 | -0.25 | -0.27 | 93.45 | 93.45 | 93.45 | 0 |
| 1729701000 | 93.7 | -0.35 | -0.37 | 93.7 | 93.7 | 93.7 | 0 |
| 1729614600 | 94.05 | -0.35 | -0.37 | 94.05 | 94.05 | 94.05 | 0 |
| 1729528200 | 94.4 | -0.58 | -0.61 | 94.4 | 94.4 | 94.4 | 0 |
| 1729269000 | 94.975 | 0.32 | 0.34 | 94.975 | 94.975 | 94.975 | 0 |
| 1729182600 | 94.65 | -0.13 | -0.13 | 94.65 | 94.65 | 94.65 | 0 |
| 1729096200 | 94.775 | 0.98 | 1.04 | 94.775 | 94.775 | 94.775 | 0 |
| 1729009800 | 93.8 | 0.67 | 0.72 | 93.8 | 93.8 | 93.8 | 0 |
| 1728923400 | 93.125 | -0.23 | -0.24 | 93.125 | 93.125 | 93.125 | 0 |
| 1728664200 | 93.35 | 0.05 | 0.05 | 93.35 | 93.35 | 93.35 | 0 |
| 1728577800 | 93.3 | -0.23 | -0.24 | 93.3 | 93.3 | 93.3 | 0 |
| 1728491400 | 93.525 | 0.1 | 0.11 | 93.525 | 93.525 | 93.525 | 0 |
| 1728405000 | 93.425 | 0.25 | 0.27 | 93.425 | 93.425 | 93.425 | 0 |
| 1728318600 | 93.175 | -0.45 | -0.48 | 93.175 | 93.175 | 93.175 | 0 |
| 1728059400 | 93.625 | -0.88 | -0.93 | 93.625 | 93.625 | 93.625 | 0 |
| 1727973000 | 94.5 | 0.28 | 0.29 | 94.5 | 94.5 | 94.5 | 0 |
| 1727886600 | 94.225 | -0.8 | -0.84 | 94.225 | 94.225 | 94.225 | 0 |
| 1727800200 | 95.025 | 0.63 | 0.66 | 95.025 | 95.025 | 95.025 | 0 |
| 1727713800 | 94.4 | -0.15 | -0.16 | 94.4 | 94.4 | 94.4 | 0 |
| 1727454600 | 94.55 | 0.15 | 0.16 | 94.55 | 94.55 | 94.55 | 0 |
| 1727368200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1727281800 | 94.4 | -0.6 | -0.63 | 94.4 | 94.4 | 94.4 | 0 |
| 1727195400 | 95 | 0.15 | 0.16 | 95 | 95 | 95 | 0 |
| 1727109000 | 94.85 | -0.18 | -0.18 | 94.85 | 94.85 | 94.85 | 0 |
| 1726849800 | 95.025 | -0.18 | -0.18 | 95.025 | 95.025 | 95.025 | 0 |
| 1726763400 | 95.2 | -0.35 | -0.37 | 95.2 | 95.2 | 95.2 | 0 |
| 1726677000 | 95.55 | -0.63 | -0.65 | 95.55 | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
