Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sthn.elec4.625% | 32TF | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.16% | 93.325 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.325 | 93.475 |
32TF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
32TF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 93.325 | -0.15 | -0.16% | 93.325 | 93.325 | 93.325 | 0 |
| 24 May 2024 | 93.475 | -0.30 | -0.32% | 93.475 | 93.475 | 93.475 | 0 |
| 23 May 2024 | 93.775 | -0.83 | -0.87% | 93.775 | 93.775 | 93.775 | 0 |
| 22 May 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 0 |
| 21 May 2024 | 94.40 | -0.38 | -0.40% | 94.40 | 94.40 | 94.40 | 0 |
| 18 May 2024 | 94.775 | -0.58 | -0.60% | 94.775 | 94.775 | 94.775 | 0 |
| 17 May 2024 | 95.35 | 0.07 | 0.08% | 95.35 | 95.35 | 95.35 | 0 |
| 16 May 2024 | 95.275 | 1.00 | 1.06% | 95.275 | 95.275 | 95.275 | 0 |
| 15 May 2024 | 94.275 | 0.00 | 0.00% | 94.275 | 94.275 | 94.275 | 0 |
| 14 May 2024 | 94.275 | -0.03 | -0.03% | 94.275 | 94.275 | 94.275 | 0 |
| 11 May 2024 | 94.30 | -0.18 | -0.19% | 94.30 | 94.30 | 94.30 | 0 |
| 10 May 2024 | 94.475 | -0.08 | -0.08% | 94.475 | 94.475 | 94.475 | 0 |
| 09 May 2024 | 94.55 | -0.03 | -0.03% | 94.55 | 94.55 | 94.55 | 0 |
| 08 May 2024 | 94.575 | 1.05 | 1.12% | 94.575 | 94.575 | 94.575 | 0 |
| 04 May 2024 | 93.525 | 0.60 | 0.65% | 93.525 | 93.525 | 93.525 | 0 |
| 03 May 2024 | 92.925 | 0.67 | 0.73% | 92.925 | 92.925 | 92.925 | 0 |
| 02 May 2024 | 92.25 | -0.18 | -0.19% | 92.25 | 92.25 | 92.25 | 0 |
| 01 May 2024 | 92.425 | -0.45 | -0.48% | 92.425 | 92.425 | 92.425 | 0 |
| 30 Apr 2024 | 92.875 | 0.38 | 0.41% | 92.875 | 92.875 | 92.875 | 0 |
| 27 Apr 2024 | 92.50 | 0.35 | 0.38% | 92.50 | 92.50 | 92.50 | 0 |
