Br.land.5.357% Historical Data - 33DR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Br.land.5.357% (33DR)
Br.land.5.357% (33DR) Historical

Br.land.5.357% (33DR)

103.175

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	103.175	0	0.00	103.175	103.175	103.175	0
1744821000	103.175	0	0.00	103.175	103.175	103.175	0
1744734600	103.175	0	0.00	103.175	103.175	103.175	0
1744648200	103.175	0	0.00	103.175	103.175	103.175	0
1744389000	103.175	0	0.00	103.175	103.175	103.175	0
1744302600	103.175	0	0.00	103.175	103.175	103.175	0
1744216200	103.175	0	0.00	103	104.125	103	0
1744129800	103.175	0	0.00	103.175	103.175	103.175	0
1744043400	103.175	0	0.00	103.175	103.175	103.175	0
1743784200	103.175	0	0.00	103.175	103.175	103.175	0
1743697800	103.175	0	0.00	103.175	103.175	103.175	0
1743611400	103.175	0	0.00	103.175	103.175	103.175	0
1743525000	103.175	0	0.00	103.175	103.175	103.175	0
1743438600	103.175	0	0.00	103.175	103.175	103.175	0
1743183000	103.175	0	0.00	103.175	103.175	103.175	0
1743096600	103.175	0	0.00	103.175	103.175	103.175	0
1743010200	103.175	0	0.00	103.175	103.175	103.175	0
1742923800	103.175	0	0.00	103.175	103.175	103.175	0
1742837400	103.175	0	0.00	103.175	103.175	103.175	0
1742578200	103.175	0	0.00	103.175	103.175	103.175	0
1742491800	103.175	0	0.00	103.175	103.175	103.175	0
1742405400	103.175	0	0.00	103.175	103.175	103.175	0
1742319000	103.175	0	0.00	103.175	103.175	103.175	0
1742232600	103.175	0	0.00	103.175	103.175	103.175	0
1741973400	103.175	0	0.00	103.175	103.175	103.175	0
1741887000	103.175	0	0.00	103.175	103.175	103.175	0
1741800600	103.175	0	0.00	103.175	103.175	103.175	0
1741714200	103.175	0	0.00	103	104.125	103	0
1741627800	103.175	0	0.00	103.175	103.175	103.175	0
1741368600	103.175	0	0.00	103.175	103.175	103.175	0
1741282200	103.175	0	0.00	103.175	103.175	103.175	0
1741195800	103.175	0	0.00	103.175	103.175	103.175	0
1741109400	103.175	0	0.00	103.175	103.175	103.175	0
1741023000	103.175	0	0.00	103.175	103.175	103.175	0
1740763800	103.175	0	0.00	103.175	103.175	103.175	0
1740677400	103.175	0	0.00	103.175	103.175	103.175	0
1740591000	103.175	0	0.00	103.175	103.175	103.175	0
1740504600	103.175	0	0.00	103.175	103.175	103.175	0
1740418200	103.175	0	0.00	103.175	103.175	103.175	0
1740159000	103.175	0	0.00	103.175	103.175	103.175	0
1740072600	103.175	0	0.00	103.175	103.175	103.175	0
1739986200	103.175	0	0.00	103.175	103.175	103.175	0
1739899800	103.175	0	0.00	103.175	103.175	103.175	0
1739813400	103.175	0	0.00	103.175	103.175	103.175	0
1739554200	103.175	0	0.00	103.175	103.175	103.175	0
1739467800	103.175	0	0.00	103.175	103.175	103.175	0
1739381400	103.175	0	0.00	103.175	103.175	103.175	0
1739295000	103.175	0	0.00	103.175	103.175	103.175	0
1739208600	103.175	0	0.00	103.175	103.175	103.175	0
1738949400	103.175	0	0.00	103.175	103.175	103.175	0
1738863000	103.175	0	0.00	103.175	103.175	103.175	0
1738776600	103.175	0	0.00	103.175	103.175	103.175	0
1738690200	103.175	0	0.00	103.175	103.175	103.175	0
1738603800	103.175	0	0.00	103.175	103.175	103.175	0
1738344600	103.175	0	0.00	103.175	103.175	103.175	0
1738258200	103.175	0	0.00	103.175	103.175	103.175	0
1738171800	103.175	0	0.00	103.175	103.175	103.175	0
1738085400	103.175	0	0.00	103.175	103.175	103.175	0
1737999000	103.175	0	0.00	103.175	103.175	103.175	0
1737739800	103.175	0	0.00	103.175	103.175	103.175	0
1737653400	103.175	0	0.00	103.175	103.175	103.175	0
1737567000	103.175	0	0.00	103.175	103.175	103.175	0

Emirates Ab 23s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions