Anglo Am. 28 Historical Data - 33VY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am. 28 (33VY)
Anglo Am. 28 (33VY) Historical

Share Name	Share Symbol	Market	Stock Type
Anglo Am. 28	33VY	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	96.0735	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			96.0735	96.0735

more quote information »

33VY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

33VY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
16 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
15 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
14 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
11 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
10 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
09 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
08 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
04 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
03 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
02 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
01 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
30 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
27 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
26 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
25 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
24 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
23 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
20 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
19 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0
18 Apr 2024	96.0735	0.00	0.00%	96.0735	96.0735	96.0735	0

Allegro MicroSystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions