Euro.bk.0cnts28 Historical Data - 35LC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Euro.bk.0cnts28 (35LC)
Euro.bk.0cnts28 (35LC) Historical

Euro.bk.0cnts28 (35LC)

38.082

0.00

(0.00%)

Closed 11 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	38.082	0	0.00	38.082	38.082	38.082	0
1731000600	38.082	0	0.00	38.082	38.082	38.082	0
1730914200	38.082	0	0.00	38.082	38.082	38.082	0
1730827800	38.082	0	0.00	38.082	38.082	38.082	0
1730741400	38.082	0	0.00	38.082	38.082	38.082	0
1730482200	38.082	0	0.00	38.082	38.082	38.082	0
1730395800	38.082	0	0.00	38.082	38.082	38.082	0
1730309400	38.082	0	0.00	38.082	38.082	38.082	0
1730223000	38.082	0	0.00	38.082	38.082	38.082	0
1730136600	38.082	0	0.00	38.082	38.082	38.082	0
1729873800	38.082	0	0.00	38.082	38.082	38.082	0
1729787400	38.082	0	0.00	38.082	38.082	38.082	0
1729701000	38.082	0	0.00	38.082	38.082	38.082	0
1729614600	38.082	0	0.00	38.082	38.082	38.082	0
1729528200	38.082	0	0.00	38.082	38.082	38.082	0
1729269000	38.082	0	0.00	38.082	38.082	38.082	0
1729182600	38.082	0	0.00	38.082	38.082	38.082	0
1729096200	38.082	0	0.00	38.082	38.082	38.082	0
1729009800	38.082	0	0.00	38.082	38.082	38.082	0
1728923400	38.082	0	0.00	38.082	38.082	38.082	0
1728664200	38.082	0	0.00	38.082	38.082	38.082	0
1728577800	38.082	0	0.00	38.082	38.082	38.082	0
1728491400	38.082	0	0.00	38.082	38.082	38.082	0
1728405000	38.082	0	0.00	38.082	38.082	38.082	0
1728318600	38.082	0	0.00	38.082	38.082	38.082	0
1728059400	38.082	0	0.00	38.082	38.082	38.082	0
1727973000	38.082	0	0.00	38.082	38.082	38.082	0
1727886600	38.082	0	0.00	38.082	38.082	38.082	0
1727800200	38.082	0	0.00	38.082	38.082	38.082	0
1727713800	38.082	0	0.00	38.082	38.082	38.082	0
1727454600	38.082	0	0.00	38.082	38.082	38.082	0
1727368200	38.082	0	0.00	38.082	38.082	38.082	0
1727281800	38.082	0	0.00	38.082	38.082	38.082	0
1727195400	38.082	0	0.00	38.082	38.082	38.082	0
1727109000	38.082	0	0.00	38.082	38.082	38.082	0
1726849800	38.082	0	0.00	38.082	38.082	38.082	0
1726763400	38.082	0	0.00	38.082	38.082	38.082	0
1726677000	38.082	0	0.00	38.082	38.082	38.082	0
1726590600	38.082	0	0.00	38.082	38.082	38.082	0
1726504200	38.082	0	0.00	38.082	38.082	38.082	0
1726245000	38.082	0	0.00	38.082	38.082	38.082	0
1726158600	38.082	0	0.00	38.082	38.082	38.082	0
1726072200	38.082	0	0.00	38.082	38.082	38.082	0
1725985800	38.082	0	0.00	38.082	38.082	38.082	0
1725899400	38.082	0	0.00	38.082	38.082	38.082	0
1725640200	38.082	0	0.00	38.082	38.082	38.082	0
1725553800	38.082	0	0.00	38.082	38.082	38.082	0
1725467400	38.082	0	0.00	38.082	38.082	38.082	0
1725381000	38.082	0	0.00	38.082	38.082	38.082	0
1725294600	38.082	0	0.00	38.082	38.082	38.082	0
1725035400	38.082	0	0.00	38.082	38.082	38.082	0
1724949000	38.082	0	0.00	38.082	38.082	38.082	0
1724862600	38.082	0	0.00	38.082	38.082	38.082	0
1724776200	38.082	0	0.00	38.082	38.082	38.082	0
1724430600	38.082	0	0.00	38.082	38.082	38.082	0
1724344200	38.082	0	0.00	38.082	38.082	38.082	0
1724257800	38.082	0	0.00	38.082	38.082	38.082	0
1724171400	38.082	0	0.00	38.082	38.082	38.082	0
1724085000	38.082	0	0.00	38.082	38.082	38.082	0
1723825800	38.082	0	0.00	38.082	38.082	38.082	0
1723739400	38.082	0	0.00	38.082	38.082	38.082	0
1723653000	38.082	0	0.00	38.082	38.082	38.082	0
1723566600	38.082	0	0.00	38.082	38.082	38.082	0
1723480200	38.082	0	0.00	38.082	38.082	38.082	0

Euro.bk.0cnts28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions