Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prud.fu5 7/8%29 | 35NU | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.40 | 103.125 | 103.425 | 103.15 | 103.45 |
35NU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
35NU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 103.45 | 0.15 | 0.15% | 103.425 | 103.60 | 103.35 | 0 |
14 Jun 2024 | 103.30 | 0.00 | 0.00% | 103.175 | 103.30 | 103.075 | 0 |
13 Jun 2024 | 103.30 | 0.60 | 0.58% | 102.825 | 103.30 | 102.70 | 0 |
12 Jun 2024 | 102.70 | 0.15 | 0.15% | 102.65 | 102.775 | 102.55 | 0 |
11 Jun 2024 | 102.55 | -0.33 | -0.32% | 102.85 | 102.85 | 102.55 | 0 |
08 Jun 2024 | 102.875 | -0.38 | -0.36% | 103.15 | 103.25 | 102.825 | 0 |
07 Jun 2024 | 103.25 | 0.10 | 0.10% | 103.10 | 103.30 | 103.10 | 0 |
06 Jun 2024 | 103.15 | -0.05 | -0.05% | 103.175 | 103.175 | 103.00 | 0 |
05 Jun 2024 | 103.20 | 0.20 | 0.19% | 103.05 | 103.30 | 103.05 | 0 |
04 Jun 2024 | 103.00 | 0.28 | 0.27% | 102.75 | 103.05 | 102.70 | 0 |
01 Jun 2024 | 102.725 | 0.13 | 0.12% | 102.625 | 102.775 | 102.45 | 0 |
31 May 2024 | 102.60 | 0.25 | 0.24% | 102.35 | 102.60 | 102.35 | 0 |
30 May 2024 | 102.35 | -0.53 | -0.51% | 102.70 | 102.70 | 102.35 | 0 |
29 May 2024 | 102.875 | 0.03 | 0.02% | 102.85 | 103.075 | 102.85 | 0 |
25 May 2024 | 102.85 | -0.03 | -0.02% | 102.95 | 102.975 | 102.70 | 0 |
24 May 2024 | 102.875 | -0.20 | -0.19% | 103.075 | 103.225 | 102.85 | 0 |
23 May 2024 | 103.075 | -0.50 | -0.48% | 103.025 | 103.15 | 103.025 | 0 |
22 May 2024 | 103.575 | 0.10 | 0.10% | 103.525 | 103.625 | 103.475 | 0 |
21 May 2024 | 103.475 | -0.15 | -0.14% | 103.55 | 103.625 | 103.45 | 0 |
18 May 2024 | 103.625 | -0.25 | -0.24% | 103.875 | 103.875 | 103.60 | 0 |