Adcb Fin 23 Historical Data - 36DS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Adcb Fin 23 (36DS)
Adcb Fin 23 (36DS) Historical

Adcb Fin 23 (36DS)

99.985

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	99.985	0	0.00	99.985	99.985	99.985	0
1732123800	99.985	0	0.00	99.985	99.985	99.985	0
1732037400	99.985	0	0.00	99.985	99.985	99.985	0
1731951000	99.985	0	0.00	99.985	99.985	99.985	0
1731691800	99.985	0	0.00	99.985	99.985	99.985	0
1731605400	99.985	0	0.00	99.985	99.985	99.985	0
1731519000	99.985	0	0.00	99.985	99.985	99.985	0
1731432600	99.985	0	0.00	99.985	99.985	99.985	0
1731346200	99.985	0	0.00	99.985	99.985	99.985	0
1731087000	99.985	0	0.00	99.985	99.985	99.985	0
1731000600	99.985	0	0.00	99.985	99.985	99.985	0
1730914200	99.985	0	0.00	99.985	99.985	99.985	0
1730827800	99.985	0	0.00	99.985	99.985	99.985	0
1730741400	99.985	0	0.00	99.985	99.985	99.985	0
1730482200	99.985	0	0.00	99.985	99.985	99.985	0
1730395800	99.985	0	0.00	99.985	99.985	99.985	0
1730309400	99.985	0	0.00	99.985	99.985	99.985	0
1730223000	99.985	0	0.00	99.985	99.985	99.985	0
1730136600	99.985	0	0.00	99.985	99.985	99.985	0
1729873800	99.985	0	0.00	99.985	99.985	99.985	0
1729787400	99.985	0	0.00	99.985	99.985	99.985	0
1729701000	99.985	0	0.00	99.985	99.985	99.985	0
1729614600	99.985	0	0.00	99.985	99.985	99.985	0
1729528200	99.985	0	0.00	99.985	99.985	99.985	0
1729269000	99.985	0	0.00	99.985	99.985	99.985	0
1729182600	99.985	0	0.00	99.985	99.985	99.985	0
1729096200	99.985	0	0.00	99.985	99.985	99.985	0
1729009800	99.985	0	0.00	99.985	99.985	99.985	0
1728923400	99.985	0	0.00	99.985	99.985	99.985	0
1728664200	99.985	0	0.00	99.985	99.985	99.985	0
1728577800	99.985	0	0.00	99.985	99.985	99.985	0
1728491400	99.985	0	0.00	99.985	99.985	99.985	0
1728405000	99.985	0	0.00	99.985	99.985	99.985	0
1728318600	99.985	0	0.00	99.985	99.985	99.985	0
1728059400	99.985	0	0.00	99.985	99.985	99.985	0
1727973000	99.985	0	0.00	99.985	99.985	99.985	0
1727886600	99.985	0	0.00	99.985	99.985	99.985	0
1727800200	99.985	0	0.00	99.985	99.985	99.985	0
1727713800	99.985	0	0.00	99.985	99.985	99.985	0
1727454600	99.985	0	0.00	99.985	99.985	99.985	0
1727368200	99.985	0	0.00	99.985	99.985	99.985	0
1727281800	99.985	0	0.00	99.985	99.985	99.985	0
1727195400	99.985	0	0.00	99.985	99.985	99.985	0
1727109000	99.985	0	0.00	99.985	99.985	99.985	0
1726849800	99.985	0	0.00	99.985	99.985	99.985	0
1726763400	99.985	0	0.00	99.985	99.985	99.985	0
1726677000	99.985	0	0.00	99.985	99.985	99.985	0
1726590600	99.985	0	0.00	99.985	99.985	99.985	0
1726504200	99.985	0	0.00	99.985	99.985	99.985	0
1726245000	99.985	0	0.00	99.985	99.985	99.985	0
1726158600	99.985	0	0.00	99.985	99.985	99.985	0
1726072200	99.985	0	0.00	99.985	99.985	99.985	0
1725985800	99.985	0	0.00	99.985	99.985	99.985	0
1725899400	99.985	0	0.00	99.985	99.985	99.985	0
1725640200	99.985	0	0.00	99.985	99.985	99.985	0
1725553800	99.985	0	0.00	99.985	99.985	99.985	0
1725467400	99.985	0	0.00	99.985	99.985	99.985	0
1725381000	99.985	0	0.00	99.985	99.985	99.985	0
1725294600	99.985	0	0.00	99.985	99.985	99.985	0
1725035400	99.985	0	0.00	99.985	99.985	99.985	0
1724949000	99.985	0	0.00	99.985	99.985	99.985	0
1724862600	99.985	0	0.00	99.985	99.985	99.985	0
1724776200	99.985	0	0.00	99.985	99.985	99.985	0
1724430600	99.985	0	0.00	99.985	99.985	99.985	0
1724344200	99.985	0	0.00	99.985	99.985	99.985	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions