Bk.amercia 7.00 Historical Data - 38OG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Bk.amercia 7.00 (38OG)
Bk.amercia 7.00 (38OG) Historical

Bk.amercia 7.00 (38OG)

142.956

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1719333000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1719246600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718987400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718901000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718814600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718728200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718641800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718382600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718296200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718209800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718123400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1718037000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717777800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717691400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717605000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717518600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717432200	142.95599	0	0.00	142.95599	142.95599	142.95599	1000000
1717173000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717086600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1717000200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716913800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716568200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716481800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716395400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716309000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1716222600	142.95599	0	0.00	142.95599	142.95599	142.95599	100000
1715963400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715877000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715790600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715704200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715617800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715358600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715272200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715185800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1715099400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714753800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714667400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714581000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714494600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714408200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714149000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1714062600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713976200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713889800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713803400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713544200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713457800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713371400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713285000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1713198600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712939400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712853000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712766600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712680200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712593800	142.95599	0	0.00	142.95599	142.95599	142.95599	50000
1712334600	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712248200	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712161800	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1712075400	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1711647000	142.95599	0	0.00	142.95599	142.95599	142.95599	0
1711560600	142.95599	0	0.00	142.95599	142.95599	142.95599	0

Bk.amercia 7.00

Vanusdcp1-3bgbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions