T.h.f.c. 2 41 Historical Data - 39GJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
T.h.f.c. 2 41 (39GJ)
T.h.f.c. 2 41 (39GJ) Historical

T.h.f.c. 2 41 (39GJ)

110.40

0.00

( 0.00% )

Updated: 17:01:58

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	110.4	0	0.00	110.4	110.4	110.4	0
1718987400	110.4	-0.33	-0.29	110.4	110.4	110.4	0
1718901000	110.725	0.17	0.16	110.725	110.725	110.725	0
1718814600	110.55	-0.25	-0.23	110.55	110.55	110.55	0
1718728200	110.8	0.7	0.64	110.8	110.8	110.8	0
1718641800	110.1	-0.75	-0.68	110.1	110.1	110.1	0
1718382600	110.85	0.57	0.52	110.85	110.85	110.85	0
1718296200	110.275	0	0.00	110.275	110.275	110.275	0
1718209800	110.275	1.35	1.24	110.275	110.275	110.275	0
1718123400	108.925	0.38	0.35	108.925	108.925	108.925	0
1718037000	108.55	-0.78	-0.71	108.55	108.55	108.55	0
1717777800	109.325	-1	-0.91	109.325	109.325	109.325	0
1717691400	110.325	0.1	0.09	110.325	110.325	110.325	0
1717605000	110.225	-0.2	-0.18	110.225	110.225	110.225	0
1717518600	110.425	0.65	0.59	110.425	110.425	110.425	0
1717432200	109.775	0.85	0.78	109.775	109.775	109.775	0
1717173000	108.925	0.55	0.51	108.925	108.925	108.925	0
1717086600	108.375	0.45	0.42	108.375	108.375	108.375	0
1717000200	107.925	-1.23	-1.12	107.925	107.925	107.925	0
1716913800	109.15	-0.28	-0.25	109.15	109.15	109.15	0
1716568200	109.425	-0.03	-0.02	109.425	109.425	109.425	0
1716481800	109.45	-0.1	-0.09	109.45	109.45	109.45	0
1716395400	109.55	-0.95	-0.86	109.55	109.55	109.55	0
1716309000	110.5	0.15	0.14	110.5	110.5	110.5	0
1716222600	110.35	-0.5	-0.45	110.35	110.35	110.35	0
1715963400	110.85	-0.65	-0.58	110.85	110.85	110.85	0
1715877000	111.5	0.1	0.09	111.5	111.5	111.5	0
1715790600	111.4	1.1	1.00	111.4	111.4	111.4	0
1715704200	110.3	-0.13	-0.11	110.3	110.3	110.3	0
1715617800	110.425	0.1	0.09	110.425	110.425	110.425	0
1715358600	110.325	-0.23	-0.20	110.325	110.325	110.325	0
1715272200	110.55	-0.15	-0.14	110.55	110.55	110.55	0
1715185800	110.7	-0.03	-0.02	110.7	110.7	110.7	0
1715099400	110.725	1.22	1.12	110.725	110.725	110.725	0
1714753800	109.5	0.72	0.67	109.5	109.5	109.5	0
1714667400	108.775	0.7	0.65	108.775	108.775	108.775	0
1714581000	108.075	-0.25	-0.23	108.075	108.075	108.075	0
1714494600	108.325	-0.55	-0.51	108.325	108.325	108.325	0
1714408200	108.875	0.4	0.37	108.875	108.875	108.875	0
1714149000	108.475	0.45	0.42	108.475	108.475	108.475	0
1714062600	108.025	-0.3	-0.28	108.025	108.025	108.025	0
1713976200	108.325	-0.8	-0.73	108.325	108.325	108.325	0
1713889800	109.125	-0.35	-0.32	109.125	109.125	109.125	0
1713803400	109.475	0.27	0.25	109.475	109.475	109.475	0
1713544200	109.2	0.13	0.11	109.2	109.2	109.2	0
1713457800	109.075	0.2	0.18	109.075	109.075	109.075	0
1713371400	108.875	0.22	0.21	108.875	108.875	108.875	0
1713285000	108.65	-0.55	-0.50	108.65	108.65	108.65	0
1713198600	109.2	-1.4	-1.27	109.2	109.2	109.2	0
1712939400	110.6	1.2	1.10	110.6	110.6	110.6	0
1712853000	109.4	-1	-0.91	109.4	109.4	109.4	0
1712766600	110.4	-1.05	-0.94	110.4	110.4	110.4	0
1712680200	111.45	0.73	0.65	111.45	111.45	111.45	0
1712593800	110.725	-0.23	-0.20	110.725	110.725	110.725	0
1712334600	110.95	-0.55	-0.49	110.95	110.95	110.95	0
1712248200	111.5	0.58	0.52	111.5	111.5	111.5	0
1712161800	110.925	0.02	0.02	110.925	110.925	110.925	0
1712075400	110.9	-1.78	-1.58	110.9	110.9	110.9	0
1711647000	112.675	0.27	0.24	112.675	112.675	112.675	0
1711560600	112.4	0.23	0.20	112.4	112.4	112.4	0
1711474200	112.175	0.35	0.31	112.175	112.175	112.175	0
1711387800	111.825	-0.55	-0.49	111.825	111.825	111.825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions