Exch(2)5.396%36 Historical Data - 39LI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Exch(2)5.396%36 (39LI)
Exch(2)5.396%36 (39LI) Historical

Exch(2)5.396%36 (39LI)

123.325

0.00

(0.00%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	123.325	0	0.00	123.325	123.325	123.325	0
1727368200	123.325	0	0.00	123.325	123.325	123.325	0
1727281800	123.325	0	0.00	123.325	123.325	123.325	0
1727195400	123.325	0	0.00	123.325	123.325	123.325	0
1727109000	123.325	0	0.00	123.325	123.325	123.325	0
1726849800	123.325	0	0.00	123.325	123.325	123.325	0
1726763400	123.325	0	0.00	123.325	123.325	123.325	0
1726677000	123.325	0	0.00	123.325	123.325	123.325	0
1726590600	123.325	0	0.00	123.325	123.325	123.325	0
1726504200	123.325	0	0.00	123.325	123.325	123.325	0
1726245000	123.325	0	0.00	123.325	123.325	123.325	0
1726158600	123.325	0	0.00	123.325	123.325	123.325	0
1726072200	123.325	0	0.00	123.325	123.325	123.325	0
1725985800	123.325	0	0.00	123.325	123.325	123.325	0
1725899400	123.325	0	0.00	123.325	123.325	123.325	0
1725640200	123.325	0	0.00	123.325	123.325	123.325	0
1725553800	123.325	0	0.00	123.325	123.325	123.325	0
1725467400	123.325	0	0.00	123.325	123.325	123.325	0
1725381000	123.325	0	0.00	123.325	123.325	123.325	0
1725294600	123.325	0	0.00	123.325	123.325	123.325	0
1725035400	123.325	0	0.00	123.325	123.325	123.325	0
1724949000	123.325	0	0.00	123.325	123.325	123.325	0
1724862600	123.325	0	0.00	123.325	123.325	123.325	0
1724776200	123.325	0	0.00	123.325	123.325	123.325	0
1724430600	123.325	0	0.00	123.325	123.325	123.325	0
1724344200	123.325	0	0.00	123.325	123.325	123.325	0
1724257800	123.325	0	0.00	123.325	123.325	123.325	0
1724171400	123.325	0	0.00	123.325	123.325	123.325	0
1724085000	123.325	0	0.00	123.325	123.325	123.325	0
1723825800	123.325	0	0.00	123.325	123.325	123.325	0
1723739400	123.325	0	0.00	123.325	123.325	123.325	0
1723653000	123.325	0	0.00	123.325	123.325	123.325	0
1723566600	123.325	0	0.00	123.325	123.325	123.325	0
1723480200	123.325	0	0.00	123.325	123.325	123.325	0
1723221000	123.325	0	0.00	123.325	123.325	123.325	0
1723134600	123.325	0	0.00	123.325	123.325	123.325	0
1723048200	123.325	0	0.00	123.325	123.325	123.325	0
1722961800	123.325	0	0.00	123.325	123.325	123.325	0
1722875400	123.325	0	0.00	123.325	123.325	123.325	0
1722616200	123.325	0	0.00	123.325	123.325	123.325	0
1722529800	123.325	0	0.00	123.325	123.325	123.325	0
1722443400	123.325	0	0.00	123.325	123.325	123.325	0
1722357000	123.325	0	0.00	123.325	123.325	123.325	0
1722270600	123.325	0	0.00	123.325	123.325	123.325	0
1722011400	123.325	0	0.00	123.325	123.325	123.325	0
1721925000	123.325	0	0.00	123.325	123.325	123.325	0
1721838600	123.325	0	0.00	123.325	123.325	123.325	0
1721752200	123.325	0	0.00	123.325	123.325	123.325	0
1721665800	123.325	0	0.00	123.325	123.325	123.325	0
1721406600	123.325	0	0.00	123.325	123.325	123.325	0
1721320200	123.325	0	0.00	123.325	123.325	123.325	0
1721233800	123.325	0	0.00	123.325	123.325	123.325	0
1721147400	123.325	0	0.00	123.325	123.325	123.325	0
1721061000	123.325	0	0.00	123.325	123.325	123.325	0
1720801800	123.325	0	0.00	123.325	123.325	123.325	0
1720715400	123.325	0	0.00	123.325	123.325	123.325	0
1720629000	123.325	0	0.00	123.325	123.325	123.325	0
1720542600	123.325	0	0.00	123.325	123.325	123.325	0
1720456200	123.325	0	0.00	123.325	123.325	123.325	0
1720197000	123.325	0	0.00	123.325	123.325	123.325	0
1720110600	123.325	0	0.00	123.325	123.325	123.325	0
1720024200	123.325	0	0.00	123.325	123.325	123.325	0
1719937800	123.325	0	0.00	123.325	123.325	123.325	0
1719851400	123.325	0	0.00	123.325	123.325	123.325	0

Exch(2)5.396%36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions