3x Ark Internet Historical Data - 3AKW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Ark Internet (3AKW)
3x Ark Internet (3AKW) Historical

3x Ark Internet (3AKW)

53.272

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	53.272	0	0.00	53.272	53.272	53.272	0
1719419400	53.272	0	0.00	53.272	53.272	53.272	0
1719333000	53.272	0	0.00	53.272	53.272	53.272	0
1719246600	53.272	0	0.00	53.272	53.272	53.272	0
1718987400	53.272	0	0.00	53.272	53.272	53.272	0
1718901000	53.272	0	0.00	53.272	53.272	53.272	0
1718814600	53.272	0	0.00	53.272	53.272	53.272	0
1718728200	53.272	0	0.00	53.272	53.272	53.272	0
1718641800	53.272	0	0.00	53.272	53.272	53.272	0
1718382600	53.272	0	0.00	53.272	53.272	53.272	0
1718296200	53.272	0	0.00	53.272	53.272	53.272	0
1718209800	53.272	0	0.00	53.272	53.272	53.272	0
1718123400	53.272	0	0.00	53.272	53.272	53.272	0
1718037000	53.272	0	0.00	53.272	53.272	53.272	0
1717777800	53.272	0	0.00	53.272	53.272	53.272	0
1717691400	53.272	0	0.00	53.272	53.272	53.272	0
1717605000	53.272	0	0.00	53.272	53.272	53.272	0
1717518600	53.272	0	0.00	53.272	53.272	53.272	0
1717432200	53.272	0	0.00	53.272	53.272	53.272	0
1717173000	53.272	0	0.00	53.272	53.272	53.272	0
1717086600	53.272	0	0.00	53.272	53.272	53.272	0
1717000200	53.272	0	0.00	53.272	53.272	53.272	0
1716913800	53.272	0	0.00	53.272	53.272	53.272	0
1716568200	53.272	0	0.00	53.272	53.272	53.272	0
1716481800	53.272	0	0.00	53.272	53.272	53.272	0
1716395400	53.272	0	0.00	53.272	53.272	53.272	0
1716309000	53.272	0	0.00	53.272	53.272	53.272	0
1716222600	53.272	0	0.00	53.272	53.272	53.272	0
1715963400	53.272	0	0.00	53.272	53.272	53.272	0
1715877000	53.272	0	0.00	53.272	53.272	53.272	0
1715790600	53.272	0	0.00	53.272	53.272	53.272	0
1715704200	53.272	0	0.00	53.272	53.272	53.272	0
1715617800	53.272	0	0.00	53.272	53.272	53.272	0
1715358600	53.272	0	0.00	53.272	53.272	53.272	0
1715272200	53.272	0	0.00	53.272	53.272	53.272	0
1715185800	53.272	0	0.00	53.272	53.272	53.272	0
1715099400	53.272	0	0.00	53.272	53.272	53.272	0
1714753800	53.272	0	0.00	53.272	53.272	53.272	0
1714667400	53.272	0	0.00	53.272	53.272	53.272	0
1714581000	53.272	0	0.00	53.272	53.272	53.272	0
1714494600	53.272	0	0.00	53.272	53.272	53.272	0
1714408200	53.272	0	0.00	53.272	53.272	53.272	0
1714149000	53.272	0	0.00	53.272	53.272	53.272	0
1714062600	53.272	0	0.00	53.272	53.272	53.272	0
1713976200	53.272	0	0.00	53.272	53.272	53.272	0
1713889800	53.272	0	0.00	53.272	53.272	53.272	0
1713803400	53.272	0	0.00	53.272	53.272	53.272	0
1713544200	53.272	0	0.00	53.272	53.272	53.272	0
1713457800	53.272	0	0.00	53.272	53.272	53.272	0
1713371400	53.272	0	0.00	53.272	53.272	53.272	0
1713285000	53.272	0	0.00	53.272	53.272	53.272	0
1713198600	53.272	0	0.00	53.272	53.272	53.272	0
1712939400	53.272	0	0.00	53.272	53.272	53.272	0
1712853000	53.272	0	0.00	53.272	53.272	53.272	0
1712766600	53.272	0	0.00	53.272	53.272	53.272	0
1712680200	53.272	0	0.00	53.272	53.272	53.272	0
1712593800	53.272	0	0.00	53.272	53.272	53.272	0
1712334600	53.272	0	0.00	53.272	53.272	53.272	0
1712248200	53.272	0	0.00	53.272	53.272	53.272	0
1712161800	53.272	0	0.00	53.272	53.272	53.272	0
1712075400	53.272	0	0.00	53.272	53.272	53.272	0
1711647000	53.272	0	0.00	53.272	53.272	53.272	0

3x Ark Internet

Am Wld Clim Pab

First Trust Large Cap US...

Aristotle Smallmid Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions