We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1170 | 100 | 9.35 | 1200 | 1260 | 1010 | 2 |
| 1745512200 | 1070 | 40 | 3.88 | 1070 | 1070 | 1070 | 1005 |
| 1745425800 | 1030 | 147.5 | 16.71 | 1010 | 1140 | 960 | 4545 |
| 1745339400 | 882.5 | 55 | 6.65 | 882.5 | 882.5 | 882.5 | 12 |
| 1744907400 | 827.5 | -57.5 | -6.50 | 840 | 847.5 | 827.5 | 76 |
| 1744821000 | 885 | -42.5 | -4.58 | 860 | 1025 | 727.5 | 4539 |
| 1744734600 | 927.5 | 15 | 1.64 | 920 | 1030 | 790 | 83 |
| 1744648200 | 912.5 | 105 | 13.00 | 960 | 1002.5 | 880 | 1879 |
| 1744389000 | 807.5 | -4.88 | -0.60 | 885 | 1017.5 | 735 | 2486 |
| 1744302600 | 812.375 | 90.75 | 12.58 | 944 | 1107.25 | 789.75 | 2858 |
| 1744216200 | 721.625 | -106.38 | -12.85 | 738.25 | 750 | 688.25 | 795 |
| 1744129800 | 828 | 74.5 | 9.89 | 855 | 1008 | 781.5 | 554 |
| 1744043400 | 753.5 | -29.88 | -3.81 | 564 | 1000.875 | 489.875 | 3464 |
| 1743784200 | 783.375 | -188.13 | -19.36 | 927.25 | 984.375 | 654.125 | 2602 |
| 1743697800 | 971.5 | -288.5 | -22.90 | 985 | 991 | 964.25 | 298 |
| 1743611400 | 1260 | 37.75 | 3.09 | 1167 | 1275.5 | 1086.75 | 423 |
| 1743525000 | 1222.25 | 113 | 10.19 | 1173 | 1242.75 | 1100.75 | 3061 |
| 1743438600 | 1109.25 | -147.75 | -11.75 | 1109.25 | 1109.25 | 1109.25 | 102 |
| 1743183000 | 1257 | -234.75 | -15.74 | 1257 | 1257 | 1257 | 58 |
| 1743096600 | 1491.75 | -69.25 | -4.44 | 1521.5 | 1522.5 | 1483.5 | 458 |
| 1743010200 | 1561 | -128.75 | -7.62 | 1624 | 1639.25 | 1530.5 | 95 |
| 1742923800 | 1689.75 | -40.5 | -2.34 | 1739 | 1798.75 | 1683.75 | 23 |
| 1742837400 | 1730.25 | 260.25 | 17.70 | 1740.5 | 1755 | 1711.5 | 1563 |
| 1742578200 | 1470 | 78 | 5.60 | 1470 | 1470 | 1470 | 159 |
| 1742491800 | 1392 | 17 | 1.24 | 1432 | 1442 | 1382.5 | 408 |
| 1742405400 | 1375 | 96.25 | 7.53 | 1375 | 1375 | 1375 | 1 |
| 1742319000 | 1278.75 | -60.5 | -4.52 | 1271 | 1288 | 1271 | 343 |
| 1742232600 | 1339.25 | 15.75 | 1.19 | 1258 | 1381.5 | 1258 | 1034 |
| 1741973400 | 1323.5 | 100.75 | 8.24 | 1323.5 | 1323.5 | 1323.5 | 7 |
| 1741887000 | 1222.75 | -179.25 | -12.79 | 1222.75 | 1222.75 | 1222.75 | 38 |
| 1741800600 | 1402 | 141.25 | 11.20 | 1390.5 | 1463.25 | 1303.25 | 419 |
| 1741714200 | 1260.75 | -101.25 | -7.43 | 1265.5 | 1351.5 | 1206.5 | 480 |
| 1741627800 | 1362 | -160 | -10.51 | 1403 | 1440.5 | 1316.5 | 608 |
| 1741368600 | 1522 | -357.75 | -19.03 | 1678 | 1757.5 | 1517 | 3428 |
| 1741282200 | 1879.75 | 67.25 | 3.71 | 1879 | 1934.5 | 1740.25 | 299 |
| 1741195800 | 1812.5 | 227.5 | 14.35 | 1817.5 | 1895.75 | 1785.5 | 1 |
| 1741109400 | 1585 | -532.25 | -25.14 | 1862 | 1904.75 | 1530.5 | 2264 |
| 1741023000 | 2117.25 | 38.5 | 1.85 | 2275 | 2304 | 2063.5 | 787 |
| 1740763800 | 2078.75 | -243.25 | -10.48 | 2000 | 2158 | 1866.25 | 115 |
| 1740677400 | 2322 | -34 | -1.44 | 2291.5 | 2412.5 | 2116.5 | 83 |
| 1740591000 | 2356 | 256 | 12.19 | 2317 | 2371.25 | 2236 | 429 |
| 1740504600 | 2100 | -517.5 | -19.77 | 2518 | 2572 | 2097 | 519 |
| 1740418200 | 2617.5 | -513 | -16.39 | 2821 | 2897.5 | 2437.5 | 2673 |
| 1740159000 | 3130.5 | -117.5 | -3.62 | 3391 | 3459 | 3092.5 | 1009 |
| 1740072600 | 3248 | -618 | -15.99 | 3626 | 3811.5 | 3142 | 344 |
| 1739986200 | 3866 | -1.5 | -0.04 | 3817 | 3942 | 3730.5 | 63 |
| 1739899800 | 3867.5 | 7 | 0.18 | 3857 | 4164 | 3832.5 | 1633 |
| 1739813400 | 3860.5 | 17.5 | 0.46 | 3750 | 3947 | 3750 | 8 |
| 1739554200 | 3843 | 404.5 | 11.76 | 3664 | 4134.5 | 3288.5 | 441 |
| 1739467800 | 3438.5 | 301 | 9.59 | 3438.5 | 3438.5 | 3438.5 | 16 |
| 1739381400 | 3137.5 | 15 | 0.48 | 3082 | 3247.5 | 3051.5 | 117 |
| 1739295000 | 3122.5 | -264.9 | -7.82 | 3236 | 3736.5 | 2848 | 368 |
| 1739208600 | 3387.4 | 52.1 | 1.56 | 3387.4 | 3387.4 | 3387.4 | 138 |
| 1738949400 | 3335.3 | -3.1 | -0.09 | 3248.2 | 3655.1 | 2930.05 | 3362 |
| 1738863000 | 3338.4 | -65.95 | -1.94 | 3321 | 3346.5 | 3311.85 | 634 |
| 1738776600 | 3404.35 | 42.9 | 1.28 | 3311.2 | 3781.55 | 2917.35 | 220 |
| 1738690200 | 3361.45 | 204.5 | 6.48 | 3277.9 | 3695 | 2914.75 | 167 |
| 1738603800 | 3156.95 | -429.15 | -11.97 | 2931 | 3461 | 2575.85 | 1121 |
| 1738344600 | 3586.1 | 194.9 | 5.75 | 3466.3 | 3926.75 | 3124.35 | 485 |
| 1738258200 | 3391.2 | 229.8 | 7.27 | 3364.6 | 3474.35 | 3251.1 | 276 |
| 1738171800 | 3161.4 | 90.1 | 2.93 | 3267.5 | 3297.5 | 3086.1 | 644 |
| 1738085400 | 3071.3 | 75.9 | 2.53 | 3071.3 | 3071.3 | 3071.3 | 8 |
| 1737999000 | 2995.4 | -465.7 | -13.46 | 2869.6 | 3158.5 | 2260.25 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
