We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:21 | 16.629 | 500 | O | 16.629 | 16.783 | Sell | 133,532 | 15 | LSE | |
| 22:59:21 | 16.629 | 500 | O | 16.629 | 16.783 | Sell | 133,032 | 14 | LSE | |
| 22:21:35 | 16.699 | 99028 | AT | 16.699 | 16.837 | Sell | 132,532 | 13 | LSE | |
| 21:40:16 | 16.741 | 20 | O | 16.558 | 16.741 | Buy | 33,504 | 12 | LSE | |
| 21:40:16 | 16.552 | 20000 | O | 16.558 | 16.741 | Sell | 33,484 | 11 | LSE | |
| 21:37:12 | 16.651 | 35 | O | 16.499 | 16.651 | Buy | 13,484 | 10 | LSE | |
| 21:10:57 | 16.589 | 11500 | O | 16.391 | 16.589 | Buy | 13,449 | 9 | LSE | |
| 20:58:22 | 16.618 | 50 | O | 16.459 | 16.618 | Buy | 1,949 | 8 | LSE | |
| 20:46:15 | 16.668 | 550 | O | 16.469 | 16.667 | Buy | 1,899 | 7 | LSE | |
| 19:10:55 | 16.548 | 60 | O | 15.994 | 16.495 | Buy | 1,349 | 6 | LSE | |
| 19:10:47 | 16.645 | 30 | O | 15.994 | 16.495 | Buy | 1,289 | 5 | LSE | |
| 19:10:47 | 16.645 | 7 | O | 15.994 | 16.495 | Buy | 1,259 | 4 | LSE | |
| 19:10:47 | 16.645 | 1201 | O | 15.994 | 16.495 | Buy | 1,252 | 3 | LSE | |
| 19:10:47 | 16.645 | 45 | O | 15.994 | 16.495 | Buy | 51 | 2 | LSE | |
| 19:10:47 | 16.645 | 6 | O | 15.994 | 16.495 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
