ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
641.625
2.63
(0.41%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800641.6252.630.41664.25693613.5123540
17398134006397012.30592.25643.5589.62520786
173955420056937.637.08633.5649.25545.2578111
1739467800531.3759.131.75533550.375473.1554658
1739381400522.2540.058.31497528483.6549572
1739295000482.258.2513.74407.6493.575399.624893
1739208600423.9556.5515.39411436.775388.2558269
1738949400367.433.239.94388.95401.125352.77556249
1738863000334.17515.534.87336.25344.35324.3522552
1738776600318.64999-42.1-11.67323.05341.4313.959773
1738690200360.7524.837.39331.6362322.42540231
1738603800335.925-0.85-0.25292.25348.55283.42522185
1738344600336.775-11.85-3.40360.25366327.62516628
1738258200348.62517.885.40303.6349.4293.7532139
1738171800330.7580.0331.92305.45343.95298.64999226092
1738085400250.725-2.23-0.88246.1260.5245.055032
1737999000252.9521.089.09241.2257.25238.5549383
1737739800231.87518.338.58226.45233.65218.87511998
1737653400213.55-2.03-0.94212214.725210.052670
1737567000215.5750.250.12210.7218.55205.7513685
1737480600215.325-21.08-8.91228.55229.575210.5543295
1737394200236.425.0311.84226.95239.975222.1253764
1737135000211.37518.289.46200.9217.7193.8259571
1737048600193.1-1.78-0.91194.3210.55190.919723
1736962200194.8754.052.12192.75209.95186.5256106
1736875800190.8256.653.61195.6198.775187.87524428
1736789400184.175-3.1-1.66181.6187.375177.313892
1736530200187.275-16.58-8.13195.85198.975185.7539429
1736443800203.8520.99205.6209.525199.12552188
1736357400201.85-9.85-4.65199.5203.9193.8753607
1736271000211.7-8.5-3.86203212.65199.8757489
1736184600220.23.61.66232.05234.75217.826677
1735925400216.62.251.05209.05217.575208.8253675
1735839000214.3510.455.13202.75217.9202.351796
1735666200203.900.00203.9203.9203.9186
1735579800203.9-7.48-3.54203.9203.9203.9463
1735320600211.3753.571.72214.25232.625205.1755788
1735061400207.800.00207.8207.8207.8279
1734975000207.812.536.41201209.075195.652870
1734715800195.275-16.03-7.58199.2218.525182.5528822
1734629400211.3-13.15-5.86220.2223.425199.62512963
1734543000224.45-3.28-1.44219.7229.8219.452787
1734456600227.7256.753.05218.5231.95215.3514223
1734370200220.975-11.1-4.78225.15230.45218.3254684
1734111000232.075-16.65-6.69241.15250.475231.42510721
1734024600248.7259.654.04258.6260239.444968
1733938200239.075-12.78-5.07244.3247.9235.31198
1733851800251.85-24.53-8.87251.45256.725238.511299
1733765400276.37550.8322.53255.75285.64999238.92511800
1733506200225.5515.737.49224.4229.25222.1517510
1733419800209.825-4.08-1.91213.55217.875207.9754363
1733333400213.9-14.4-6.31226.4234.125211.92520548
1733247000228.34.051.81234236.15223.9515770
1733160600224.25-9.03-3.87231.75239.525221.6510772
1732901400233.2754.51.97229.55235.275223.525257
1732815000228.775-3.48-1.50229.5235.55223.1515712
1732728600232.259.724.37239.35243.025231.27542970
1732642200222.5252.851.30229.65232.15220.423902
1732555800219.67512.085.82213.85224.275212.2544697
1732296600207.6-20.23-8.88213.3213.775203.613169
1732210200227.825-10.25-4.31232.65244.175224.1259075
1732123800238.075-1.2-0.50238.075238.075238.0759283
1732037400239.275-12-4.78241249.975236.655686

Your Recent History

Delayed Upgrade Clock