We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1958 | -11.5 | -0.58 | 1955 | 1970.5 | 1904.5 | 10069 |
| 1740677400 | 1969.5 | -35 | -1.75 | 1965 | 2020 | 1928.5 | 33382 |
| 1740591000 | 2004.5 | 131.25 | 7.01 | 1910 | 2008.5 | 1904.75 | 35142 |
| 1740504600 | 1873.25 | 90.75 | 5.09 | 1808 | 1924 | 1807.5 | 140884 |
| 1740418200 | 1782.5 | 29 | 1.65 | 1771.5 | 1816.25 | 1727.75 | 3474 |
| 1740159000 | 1753.5 | 30.75 | 1.78 | 1730.5 | 1759.75 | 1711.25 | 1376 |
| 1740072600 | 1722.75 | 6.5 | 0.38 | 1755 | 1772.25 | 1713.5 | 2468 |
| 1739986200 | 1716.25 | -87 | -4.82 | 1809.5 | 1822.25 | 1709.25 | 27423 |
| 1739899800 | 1803.25 | 87.5 | 5.10 | 1721 | 1806.75 | 1718.5 | 81821 |
| 1739813400 | 1715.75 | 49.5 | 2.97 | 1717.5 | 1751 | 1711.75 | 6384 |
| 1739554200 | 1666.25 | 27.75 | 1.69 | 1635.5 | 1705.25 | 1633.75 | 30537 |
| 1739467800 | 1638.5 | -24.25 | -1.46 | 1697 | 1698.75 | 1617.25 | 17770 |
| 1739381400 | 1662.75 | 62.5 | 3.91 | 1641 | 1698 | 1613 | 18471 |
| 1739295000 | 1600.25 | 65.75 | 4.28 | 1525.5 | 1603.5 | 1516 | 17550 |
| 1739208600 | 1534.5 | -11 | -0.71 | 1546.5 | 1562.25 | 1526.25 | 11531 |
| 1738949400 | 1545.5 | -6.25 | -0.40 | 1568.5 | 1590 | 1516.75 | 14164 |
| 1738863000 | 1551.75 | 164.5 | 11.86 | 1416 | 1555.5 | 1411 | 33096 |
| 1738776600 | 1387.25 | 23.75 | 1.74 | 1406 | 1431.25 | 1370.25 | 16394 |
| 1738690200 | 1363.5 | 69.25 | 5.35 | 1334.5 | 1366.75 | 1286.25 | 8638 |
| 1738603800 | 1294.25 | -84 | -6.09 | 1302 | 1326.75 | 1245.5 | 13223 |
| 1738344600 | 1378.25 | -28 | -1.99 | 1411.5 | 1426.25 | 1374.25 | 24360 |
| 1738258200 | 1406.25 | 3.5 | 0.25 | 1415 | 1419.75 | 1377 | 9978 |
| 1738171800 | 1402.75 | 36.25 | 2.65 | 1377.5 | 1414.5 | 1355.25 | 112670 |
| 1738085400 | 1366.5 | 11 | 0.81 | 1353 | 1385.75 | 1333.25 | 5106 |
| 1737999000 | 1355.5 | 7 | 0.52 | 1313 | 1382 | 1307.25 | 3711 |
| 1737739800 | 1348.5 | 10.5 | 0.78 | 1357.5 | 1385.5 | 1339.5 | 2830 |
| 1737653400 | 1338 | 71.25 | 5.62 | 1293 | 1346.5 | 1290.75 | 4494 |
| 1737567000 | 1266.75 | -35.75 | -2.74 | 1271 | 1272.25 | 1260.75 | 1397 |
| 1737480600 | 1302.5 | -11.25 | -0.86 | 1303 | 1320.25 | 1284.75 | 2177 |
| 1737394200 | 1313.75 | 54.25 | 4.31 | 1280 | 1330.75 | 1277.25 | 8245 |
| 1737135000 | 1259.5 | 24 | 1.94 | 1276.5 | 1278.5 | 1249 | 8610 |
| 1737048600 | 1235.5 | -4.5 | -0.36 | 1254 | 1267.75 | 1214 | 4191 |
| 1736962200 | 1240 | 44.5 | 3.72 | 1202 | 1250.25 | 1191 | 9655 |
| 1736875800 | 1195.5 | 62.5 | 5.52 | 1178 | 1215.25 | 1173 | 47328 |
| 1736789400 | 1133 | 16.5 | 1.48 | 1125.5 | 1138.75 | 1092.25 | 5576 |
| 1736530200 | 1116.5 | -6.25 | -0.56 | 1119 | 1157.75 | 1101.5 | 4737 |
| 1736443800 | 1122.75 | 25.75 | 2.35 | 1124.5 | 1124.5 | 1119.25 | 17 |
| 1736357400 | 1097 | 21.5 | 2.00 | 1078.5 | 1125.5 | 1070.75 | 41086 |
| 1736271000 | 1075.5 | 4.5 | 0.42 | 1061 | 1094.75 | 1061 | 2680 |
| 1736184600 | 1071 | 75.13 | 7.54 | 1029 | 1074.25 | 1002.25 | 20026 |
| 1735925400 | 995.875 | -8.88 | -0.88 | 1000.5 | 1040.5 | 974 | 283 |
| 1735839000 | 1004.75 | -1.25 | -0.12 | 1032 | 1032 | 926.75 | 13202 |
| 1735666200 | 1006 | 0 | 0.00 | 1006 | 1006 | 1006 | 0 |
| 1735579800 | 1006 | 9.63 | 0.97 | 987 | 1023 | 985.75 | 2002 |
| 1735320600 | 996.375 | 24.88 | 2.56 | 1000 | 1002 | 977.25 | 14547 |
| 1735061400 | 971.5 | 14.13 | 1.48 | 990.5 | 990.5 | 971.5 | 632 |
| 1734975000 | 957.375 | -4.38 | -0.45 | 964.75 | 1019.375 | 942.625 | 15 |
| 1734715800 | 961.75 | -25.63 | -2.60 | 952.25 | 1004.5 | 922.5 | 9124 |
| 1734629400 | 987.375 | -35.63 | -3.48 | 985.75 | 1029.875 | 962.5 | 23678 |
| 1734543000 | 1023 | 20.25 | 2.02 | 1029 | 1038 | 1010 | 385 |
| 1734456600 | 1002.75 | -55.5 | -5.24 | 1028 | 1058 | 994.75 | 2249 |
| 1734370200 | 1058.25 | 2 | 0.19 | 1058.5 | 1084 | 1046.5 | 10604 |
| 1734111000 | 1056.25 | 18.5 | 1.78 | 1050 | 1066.25 | 1044.75 | 4852 |
| 1734024600 | 1037.75 | 12.5 | 1.22 | 1027.5 | 1072 | 1020.125 | 1160 |
| 1733938200 | 1025.25 | -8.25 | -0.80 | 1023.5 | 1028.5 | 1014.5 | 296 |
| 1733851800 | 1033.5 | -1 | -0.10 | 1032.5 | 1050.5 | 1025.25 | 72 |
| 1733765400 | 1034.5 | 15.5 | 1.52 | 1034 | 1048 | 1028.5 | 2836 |
| 1733506200 | 1019 | -12.75 | -1.24 | 1029.5 | 1068 | 1002 | 58890 |
| 1733419800 | 1031.75 | 84.88 | 8.96 | 956 | 1033 | 955.5 | 7272 |
| 1733333400 | 946.875 | 12 | 1.28 | 944.25 | 980.25 | 940.375 | 21830 |
| 1733247000 | 934.875 | 37.5 | 4.18 | 911.5 | 961.625 | 911.5 | 7442 |
| 1733160600 | 897.375 | -1.88 | -0.21 | 888.75 | 944.875 | 877.25 | 25243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
