We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2352.75 | 90.5 | 4.00 | 2300 | 2376.25 | 2162.75 | 6349 |
| 1732210200 | 2262.25 | 52.75 | 2.39 | 2234 | 2311 | 2137 | 3804 |
| 1732123800 | 2209.5 | 31.75 | 1.46 | 2234.5 | 2279.5 | 2130.75 | 1756 |
| 1732037400 | 2177.75 | -28.25 | -1.28 | 2192 | 2281 | 2148.75 | 3567 |
| 1731951000 | 2206 | 81.75 | 3.85 | 2065.5 | 2228.5 | 2012 | 765 |
| 1731691800 | 2124.25 | -5.75 | -0.27 | 2061 | 2197 | 2049.5 | 2120 |
| 1731605400 | 2130 | 19 | 0.90 | 2127.5 | 2232.25 | 2088.5 | 3514 |
| 1731519000 | 2111 | -3.5 | -0.17 | 2147 | 2158 | 1990 | 2296 |
| 1731432600 | 2114.5 | 41 | 1.98 | 2096.5 | 2172 | 2031 | 4143 |
| 1731346200 | 2073.5 | -130.25 | -5.91 | 2251 | 2280 | 2033.25 | 7050 |
| 1731087000 | 2203.75 | -133.5 | -5.71 | 2314 | 2345.25 | 2172.75 | 29996 |
| 1731000600 | 2337.25 | -61 | -2.54 | 2329 | 2374.75 | 2170.75 | 4464 |
| 1730914200 | 2398.25 | -10.5 | -0.44 | 2238 | 2447 | 2178.75 | 7561 |
| 1730827800 | 2408.75 | 111.25 | 4.84 | 2341.5 | 2431.5 | 2225.25 | 4880 |
| 1730741400 | 2297.5 | 105 | 4.79 | 2276.5 | 2371.5 | 2249 | 4176 |
| 1730482200 | 2192.5 | 51 | 2.38 | 2295 | 2335 | 2116 | 9911 |
| 1730395800 | 2141.5 | 61 | 2.93 | 2107 | 2206 | 1999 | 8321 |
| 1730309400 | 2080.5 | 139 | 7.16 | 2079.5 | 2155 | 2005.25 | 3656 |
| 1730223000 | 1941.5 | -89.25 | -4.39 | 2035 | 2075.25 | 1913 | 25267 |
| 1730136600 | 2030.75 | -375.75 | -15.61 | 2124.5 | 2134.25 | 1953 | 17849 |
| 1729873800 | 2406.5 | 115.5 | 5.04 | 2279.5 | 2434.25 | 2230.75 | 10688 |
| 1729787400 | 2291 | -61 | -2.59 | 2400.5 | 2476.25 | 2247.75 | 6978 |
| 1729701000 | 2352 | -65.25 | -2.70 | 2360 | 2401.75 | 2267.5 | 9762 |
| 1729614600 | 2417.25 | 190 | 8.53 | 2225.5 | 2435.75 | 2196 | 8334 |
| 1729528200 | 2227.25 | 116 | 5.49 | 2205 | 2306.25 | 2172.25 | 7123 |
| 1729269000 | 2111.25 | -139.75 | -6.21 | 2240 | 2284 | 2099 | 12969 |
| 1729182600 | 2251 | 8.75 | 0.39 | 2262 | 2309.75 | 2222.75 | 3800 |
| 1729096200 | 2242.25 | 30 | 1.36 | 2317 | 2343.5 | 2190.25 | 6122 |
| 1729009800 | 2212.25 | -375.25 | -14.50 | 2310.5 | 2328.75 | 2168 | 15250 |
| 1728923400 | 2587.5 | -142 | -5.20 | 2593 | 2657 | 2512 | 8380 |
| 1728664200 | 2729.5 | 101 | 3.84 | 2682 | 2962.5 | 2612 | 6723 |
| 1728577800 | 2628.5 | 139.25 | 5.59 | 2534 | 2687.5 | 2511.5 | 9307 |
| 1728491400 | 2489.25 | -43.75 | -1.73 | 2595 | 2633.5 | 2344.25 | 45354 |
| 1728405000 | 2533 | -334.5 | -11.67 | 2818 | 2840.5 | 2492 | 53494 |
| 1728318600 | 2867.5 | 214.5 | 8.09 | 2627 | 2878 | 2594.5 | 5423 |
| 1728059400 | 2653 | 127.5 | 5.05 | 2589 | 2930.5 | 2572 | 4399 |
| 1727973000 | 2525.5 | 283 | 12.62 | 2358 | 2622.5 | 2296.75 | 13127 |
| 1727886600 | 2242.5 | -57.25 | -2.49 | 2309.5 | 2520.25 | 2226.25 | 8676 |
| 1727800200 | 2299.75 | 215.75 | 10.35 | 2031.5 | 2320 | 1896.25 | 8852 |
| 1727713800 | 2084 | 91.25 | 4.58 | 2071.5 | 2113.75 | 1981.25 | 1156 |
| 1727454600 | 1992.75 | -48.5 | -2.38 | 2004 | 2131.5 | 1926.75 | 768 |
| 1727368200 | 2041.25 | -208 | -9.25 | 2052.5 | 2165.25 | 1929.5 | 19677 |
| 1727281800 | 2249.25 | -14.25 | -0.63 | 2220 | 2267.25 | 2193.25 | 1874 |
| 1727195400 | 2263.5 | 69.25 | 3.16 | 2333 | 2337.75 | 2234.25 | 3197 |
| 1727109000 | 2194.25 | -46.5 | -2.08 | 2240 | 2298 | 2176 | 2155 |
| 1726849800 | 2240.75 | -29.25 | -1.29 | 2200 | 2267.75 | 2170.5 | 4887 |
| 1726763400 | 2270 | 106.75 | 4.93 | 2210 | 2270 | 2180.25 | 1916 |
| 1726677000 | 2163.25 | -4 | -0.18 | 2145 | 2227.75 | 2053.25 | 42 |
| 1726590600 | 2167.25 | 73 | 3.49 | 2076 | 2194.5 | 2070.25 | 1617 |
| 1726504200 | 2094.25 | 11.5 | 0.55 | 2041 | 2167.5 | 2014.75 | 2118 |
| 1726245000 | 2082.75 | -46.75 | -2.20 | 2089 | 2165.75 | 2067.75 | 3762 |
| 1726158600 | 2129.5 | 235.5 | 12.43 | 2036 | 2145.75 | 1962.25 | 3577 |
| 1726072200 | 1894 | 20.5 | 1.09 | 1971.5 | 2011.5 | 1849.25 | 2495 |
| 1725985800 | 1873.5 | -155.75 | -7.68 | 2000 | 2012 | 1849.5 | 7734 |
| 1725899400 | 2029.25 | -27 | -1.31 | 2068 | 2095.75 | 1982.5 | 609 |
| 1725640200 | 2056.25 | -136.75 | -6.24 | 2150 | 2323.5 | 2034 | 887 |
| 1725553800 | 2193 | -10 | -0.45 | 2179.5 | 2424.5 | 2157.5 | 2826 |
| 1725467400 | 2203 | -76.25 | -3.35 | 2199.5 | 2408.25 | 2156.5 | 3824 |
| 1725381000 | 2279.25 | -251.25 | -9.93 | 2540 | 2689.25 | 2213.25 | 5224 |
| 1725294600 | 2530.5 | -23.5 | -0.92 | 2515 | 2585 | 2491.75 | 1040 |
| 1725035400 | 2554 | -179.5 | -6.57 | 2601 | 2743 | 2471.5 | 4399 |
| 1724949000 | 2733.5 | 97 | 3.68 | 2738 | 2759.5 | 2713 | 275 |
| 1724862600 | 2636.5 | -119.5 | -4.34 | 2644 | 2753.5 | 2496 | 2747 |
| 1724776200 | 2756 | 90.5 | 3.40 | 2833 | 2869.5 | 2715 | 1967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
